Ingentec Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 256.00 | 259.00 | 251.00 | 259.00 | 254.47 | 272,655 |
| 2025-10-22 | 263.00 | 263.00 | 254.00 | 258.00 | 253.49 | 437,009 |
| 2025-10-21 | 270.00 | 271.00 | 263.00 | 264.00 | 259.39 | 531,621 |
| 2025-10-20 | 259.00 | 267.00 | 258.00 | 267.00 | 262.33 | 677,671 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.8628 TWD |
| 2025-08-04 | 4.2000 TWD |
| 2024-08-26 | 3.6750 TWD |
| 2023-07-17 | 4.5841 TWD |
| 2022-08-25 | 1.6988 TWD |
| 2021-08-27 | 0.7917 TWD |
| 2020-08-10 | 0.0192 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.