Allied Supreme Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 235.50 | 237.00 | 231.00 | 233.50 | 198.20 | 100,137 |
| 2021-11-10 | 235.00 | 239.00 | 233.50 | 235.50 | 199.90 | 108,091 |
| 2021-11-09 | 231.50 | 239.50 | 231.50 | 235.00 | 199.48 | 70,608 |
| 2021-11-08 | 232.00 | 232.00 | 229.50 | 231.50 | 196.51 | 32,261 |
| 2021-11-05 | 233.00 | 235.00 | 229.50 | 232.00 | 196.93 | 87,288 |
| 2021-11-04 | 231.50 | 234.50 | 230.00 | 234.00 | 198.63 | 59,160 |
| 2021-11-03 | 229.50 | 232.00 | 229.50 | 231.50 | 196.51 | 7,856 |
| 2021-11-02 | 233.00 | 233.00 | 229.50 | 230.50 | 195.66 | 41,157 |
| 2021-11-01 | 237.00 | 237.00 | 231.00 | 233.00 | 197.78 | 63,852 |
| 2021-10-29 | 237.00 | 238.50 | 230.00 | 232.00 | 196.93 | 47,513 |
| 2021-10-28 | 239.50 | 241.00 | 237.50 | 238.00 | 202.02 | 173,295 |
| 2021-10-27 | 231.00 | 239.50 | 231.00 | 239.50 | 203.30 | 336,699 |
| 2021-10-26 | 223.00 | 231.00 | 223.00 | 229.50 | 194.81 | 269,046 |
| 2021-10-25 | 223.50 | 223.50 | 220.50 | 222.50 | 188.87 | 32,799 |
| 2021-10-22 | 223.50 | 224.00 | 222.50 | 223.50 | 189.72 | 47,224 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 6.0000 TWD |
| 2025-03-27 | 12.0000 TWD |
| 2024-03-28 | 12.0000 TWD |
| 2023-03-24 | 12.0000 TWD |
| 2022-03-31 | 8.0000 TWD |
| 2021-06-16 | 4.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.