Allied Supreme Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 268.00 | 271.00 | 263.00 | 268.00 | 268.00 | 336,808 |
| 2026-10-16 | 278.50 | 278.50 | 268.00 | 271.50 | 271.50 | 507,660 |
| 2026-10-15 | 275.50 | 285.00 | 273.00 | 273.00 | 273.00 | 1,039,011 |
| 2026-10-14 | 271.00 | 288.00 | 268.50 | 280.00 | 280.00 | 963,100 |
| 2026-10-13 | 267.00 | 271.00 | 265.50 | 268.50 | 268.50 | 509,029 |
| 2026-10-12 | 278.50 | 284.00 | 270.00 | 270.00 | 270.00 | 807,734 |
| 2026-10-08 | 276.50 | 288.50 | 271.00 | 282.00 | 282.00 | 1,878,715 |
| 2026-10-07 | 266.00 | 270.00 | 266.00 | 267.50 | 267.50 | 400,445 |
| 2026-10-06 | 273.00 | 273.50 | 265.00 | 266.00 | 266.00 | 670,460 |
| 2026-10-05 | 278.50 | 282.00 | 269.00 | 274.50 | 274.50 | 878,294 |
| 2026-10-02 | 275.00 | 280.50 | 274.50 | 278.00 | 278.00 | 647,234 |
| 2026-10-01 | 278.50 | 281.50 | 273.50 | 275.00 | 275.00 | 839,355 |
| 2026-09-30 | 288.00 | 288.50 | 277.50 | 282.00 | 282.00 | 1,360,712 |
| 2026-09-29 | 277.00 | 295.00 | 277.00 | 286.50 | 286.50 | 2,097,588 |
| 2026-09-24 | 285.00 | 290.00 | 272.00 | 281.50 | 281.50 | 4,471,910 |
| 2026-09-23 | 261.50 | 275.00 | 256.50 | 275.00 | 275.00 | 3,247,550 |
| 2026-09-22 | 260.50 | 262.00 | 248.00 | 250.00 | 250.00 | 919,232 |
| 2026-09-21 | 254.00 | 263.50 | 246.00 | 257.50 | 257.50 | 1,866,115 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 6.0000 TWD |
| 2025-03-27 | 12.0000 TWD |
| 2024-03-28 | 12.0000 TWD |
| 2023-03-24 | 12.0000 TWD |
| 2022-03-31 | 8.0000 TWD |
| 2021-06-16 | 4.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.