Allied Supreme Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 230.00 | 230.00 | 221.00 | 226.00 | 226.00 | 371,017 |
| 2026-04-24 | 232.50 | 235.00 | 225.50 | 228.00 | 228.00 | 394,100 |
| 2026-04-23 | 249.00 | 251.00 | 223.50 | 229.00 | 229.00 | 1,296,010 |
| 2026-04-22 | 239.50 | 254.50 | 239.50 | 241.00 | 241.00 | 1,075,010 |
| 2026-04-21 | 250.00 | 250.50 | 236.00 | 239.50 | 239.50 | 775,150 |
| 2026-04-20 | 231.50 | 248.50 | 231.50 | 246.00 | 246.00 | 1,301,177 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 6.0000 TWD |
| 2025-03-27 | 12.0000 TWD |
| 2024-03-28 | 12.0000 TWD |
| 2023-03-24 | 12.0000 TWD |
| 2022-03-31 | 8.0000 TWD |
| 2021-06-16 | 4.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.