Allied Supreme Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 245.50 | 248.00 | 245.00 | 248.00 | 241.13 | 219,803 |
| 2025-10-22 | 246.00 | 251.50 | 246.00 | 248.00 | 241.13 | 410,420 |
| 2025-10-21 | 254.50 | 257.00 | 251.00 | 251.50 | 244.53 | 456,544 |
| 2025-10-20 | 258.00 | 259.50 | 253.50 | 254.00 | 246.96 | 336,332 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 6.0000 TWD |
| 2025-03-27 | 12.0000 TWD |
| 2024-03-28 | 12.0000 TWD |
| 2023-03-24 | 12.0000 TWD |
| 2022-03-31 | 8.0000 TWD |
| 2021-06-16 | 4.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.