Regal Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	29.400	29.900	28.350	29.250	26.564	640,020
2021-11-11	27.350	27.600	27.100	27.200	24.702	69,000
2021-11-10	27.300	27.700	26.950	27.000	24.520	93,002
2021-11-09	26.800	27.150	26.800	27.100	24.611	19,000
2021-11-08	26.500	27.150	26.400	27.100	24.611	25,000
2021-11-05	26.700	26.700	26.700	26.700	24.248	1,100
2021-11-04	26.600	26.650	26.350	26.500	24.066	30,000
2021-11-03	26.600	26.750	26.600	26.600	24.157	23,097
2021-11-02	26.950	26.950	26.600	26.650	24.203	14,001
2021-11-01	27.350	27.350	26.550	26.600	24.157	24,013
2021-10-29	27.150	27.700	26.700	26.800	24.339	96,000
2021-10-28	27.600	30.000	26.700	27.050	24.566	529,004
2021-10-27	27.350	27.500	27.050	27.350	24.838	33,000
2021-10-26	27.050	27.100	27.050	27.100	24.611	11,000
2021-10-25	27.250	27.950	27.050	27.050	24.566	18,000
2021-10-22	27.850	27.850	27.700	27.700	25.156	3,001
2021-10-21	27.150	27.250	26.700	27.250	24.748	14,001
2021-10-20	27.750	27.750	27.100	27.300	24.793	27,001
2021-10-19	27.300	27.500	27.150	27.250	24.748	53,000
2021-10-18	28.300	28.300	27.300	27.500	24.975	45,001
2021-10-15	27.600	27.600	27.350	27.600	25.065	13,000
2021-10-14	28.750	28.750	27.700	27.700	25.156	52,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.