Regal Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 32.500 | 32.950 | 31.050 | 31.450 | 31.450 | 165,145 |
| 2026-10-19 | 31.750 | 32.500 | 31.300 | 32.150 | 32.150 | 114,164 |
| 2026-10-16 | 32.150 | 32.900 | 31.300 | 31.800 | 31.800 | 117,712 |
| 2026-10-15 | 31.950 | 33.450 | 31.400 | 32.100 | 32.100 | 148,405 |
| 2026-10-14 | 33.650 | 33.650 | 32.000 | 32.100 | 32.100 | 251,047 |
| 2026-10-13 | 36.300 | 36.300 | 33.150 | 33.400 | 33.400 | 374,001 |
| 2026-10-12 | 33.100 | 33.350 | 32.250 | 33.250 | 33.250 | 259,000 |
| 2026-10-08 | 31.600 | 34.750 | 31.600 | 34.250 | 34.250 | 534,200 |
| 2026-10-07 | 30.800 | 32.400 | 30.800 | 31.600 | 31.600 | 172,086 |
| 2026-10-06 | 31.800 | 32.600 | 30.400 | 30.800 | 30.800 | 404,043 |
| 2026-10-05 | 30.050 | 31.750 | 30.050 | 31.100 | 31.100 | 302,000 |
| 2026-10-02 | 29.800 | 30.400 | 29.500 | 30.200 | 30.200 | 93,001 |
| 2026-10-01 | 29.150 | 29.800 | 29.100 | 29.800 | 29.800 | 60,000 |
| 2026-09-30 | 29.000 | 29.600 | 28.900 | 29.350 | 29.350 | 129,134 |
| 2026-09-29 | 29.550 | 29.550 | 29.150 | 29.150 | 29.150 | 59,000 |
| 2026-09-24 | 29.400 | 29.650 | 29.200 | 29.300 | 29.300 | 78,001 |
| 2026-09-23 | 29.500 | 29.950 | 29.350 | 29.850 | 29.850 | 100,000 |
| 2026-09-22 | 30.950 | 30.950 | 29.450 | 29.500 | 29.500 | 174,100 |
| 2026-09-21 | 31.050 | 31.300 | 30.650 | 30.950 | 30.950 | 120,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.4323 KYD |
| 2022-09-05 | 1.5944 KYD |
| 2021-09-02 | 0.4803 KYD |
| 2019-08-26 | 3.8455 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.