Regal Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.900 | 17.400 | 16.700 | 17.200 | 17.200 | 162,150 |
| 2026-04-27 | 15.950 | 17.400 | 15.850 | 17.000 | 17.000 | 307,011 |
| 2026-04-24 | 15.500 | 15.950 | 15.450 | 15.900 | 15.900 | 113,000 |
| 2026-04-23 | 15.300 | 15.750 | 15.150 | 15.500 | 15.500 | 197,000 |
| 2026-04-22 | 15.150 | 15.150 | 14.900 | 15.050 | 15.050 | 63,000 |
| 2026-04-21 | 15.400 | 15.400 | 14.800 | 15.100 | 15.100 | 47,039 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.4323 KYD |
| 2022-09-05 | 1.5944 KYD |
| 2021-09-02 | 0.4803 KYD |
| 2019-08-26 | 3.8455 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.