Regal Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.800 | 17.900 | 17.800 | 17.900 | 17.900 | 5,000 |
| 2025-10-23 | 18.350 | 18.350 | 17.800 | 17.800 | 17.800 | 36,105 |
| 2025-10-22 | 17.800 | 17.900 | 17.800 | 17.900 | 17.900 | 5,000 |
| 2025-10-21 | 17.800 | 18.200 | 17.800 | 18.000 | 18.000 | 6,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.4323 KYD |
| 2022-09-05 | 1.5944 KYD |
| 2021-09-02 | 0.4803 KYD |
| 2019-08-26 | 3.8455 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.