Far EasTone Telecommunications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 63.000 | 63.400 | 62.700 | 63.400 | 59.707 | 4,287,463 |
| 2021-11-09 | 62.600 | 63.000 | 62.400 | 63.000 | 59.331 | 3,591,174 |
| 2021-11-08 | 62.000 | 62.600 | 62.000 | 62.600 | 58.954 | 4,917,935 |
| 2021-11-05 | 61.800 | 62.000 | 61.600 | 62.000 | 58.389 | 4,460,442 |
| 2021-11-04 | 61.700 | 61.800 | 61.400 | 61.700 | 58.106 | 2,560,068 |
| 2021-11-03 | 61.300 | 61.600 | 61.200 | 61.600 | 58.012 | 2,358,038 |
| 2021-11-02 | 61.600 | 61.700 | 61.300 | 61.700 | 58.106 | 3,243,119 |
| 2021-11-01 | 61.300 | 61.500 | 61.200 | 61.500 | 57.918 | 1,986,906 |
| 2021-10-29 | 61.400 | 61.700 | 61.100 | 61.200 | 57.635 | 7,158,340 |
| 2021-10-28 | 61.600 | 61.600 | 61.300 | 61.600 | 58.012 | 1,678,772 |
| 2021-10-27 | 61.500 | 61.700 | 61.300 | 61.500 | 57.918 | 3,078,578 |
| 2021-10-26 | 61.600 | 61.700 | 61.300 | 61.700 | 58.106 | 3,117,426 |
| 2021-10-25 | 61.100 | 61.600 | 61.100 | 61.600 | 58.012 | 1,655,888 |
| 2021-10-22 | 61.300 | 61.500 | 61.100 | 61.500 | 57.918 | 1,301,821 |
| 2021-10-21 | 61.500 | 61.600 | 61.100 | 61.100 | 57.541 | 3,713,158 |
| 2021-10-20 | 61.200 | 61.500 | 61.000 | 61.500 | 57.918 | 2,495,560 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.3790 TWD |
| 2022-07-14 | 2.3490 TWD |
| 2021-07-23 | 2.2340 TWD |
| 2020-07-14 | 3.2090 TWD |
| 2019-07-16 | 3.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.