Far EasTone Telecommunications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 96.000 | 96.600 | 94.600 | 96.600 | 96.600 | 5,845,665 |
| 2026-04-23 | 94.400 | 96.600 | 94.400 | 95.900 | 95.900 | 6,949,276 |
| 2026-04-22 | 96.200 | 96.400 | 95.300 | 95.400 | 95.400 | 8,280,936 |
| 2026-04-21 | 98.500 | 98.500 | 95.200 | 95.600 | 95.600 | 10,682,435 |
| 2026-04-20 | 96.800 | 98.500 | 96.200 | 98.200 | 98.200 | 6,869,435 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.3790 TWD |
| 2022-07-14 | 2.3490 TWD |
| 2021-07-23 | 2.2340 TWD |
| 2020-07-14 | 3.2090 TWD |
| 2019-07-16 | 3.7500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.