New Era Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	35.300	36.050	35.250	35.250	35.250	157,205
2026-10-19	35.600	35.750	34.850	35.200	35.200	225,598
2026-10-16	35.400	36.700	35.400	36.000	36.000	357,513
2026-10-15	36.250	36.300	35.400	35.400	35.400	274,050
2026-10-14	36.500	37.150	36.200	36.750	36.750	313,302
2026-10-13	36.150	36.400	35.250	35.850	35.850	270,006
2026-10-12	36.900	37.500	36.200	36.700	36.700	249,010
2026-10-08	37.150	37.600	36.800	37.000	37.000	215,200
2026-10-07	37.300	37.300	36.900	36.900	36.900	247,005
2026-10-06	37.800	38.650	37.000	37.300	37.300	1,175,001
2026-10-05	37.200	37.400	36.500	37.300	37.300	271,035
2026-10-02	36.350	37.000	36.150	36.850	36.850	370,280
2026-10-01	36.550	36.800	35.950	36.150	36.150	193,092
2026-09-30	36.600	36.600	35.800	36.400	36.400	367,365
2026-09-29	34.650	36.350	34.400	35.800	35.800	703,371
2026-09-24	34.500	34.500	34.300	34.350	34.350	94,003
2026-09-23	35.200	35.200	34.550	34.550	34.550	214,050
2026-09-22	35.800	35.800	34.600	34.600	34.600	241,001
2026-09-21	35.950	35.950	34.550	35.150	35.150	373,443
2026-09-18	34.500	35.300	34.150	35.300	35.300	275,500
2026-09-17	34.000	35.700	34.000	34.200	34.200	390,001
2026-09-16	33.450	34.100	33.400	33.900	33.900	212,052
2026-09-15	33.750	34.100	33.300	33.450	33.450	266,093
2026-09-14	34.000	34.100	33.500	33.600	33.600	265,002
2026-09-11	34.800	34.900	34.000	34.000	34.000	278,203
2026-09-10	35.200	35.200	34.700	34.800	34.800	206,106
2026-09-09	35.450	35.850	35.300	35.300	35.300	255,320
2026-09-08	36.250	36.350	35.400	35.450	35.450	384,304
2026-09-07	37.200	37.300	36.500	36.600	36.600	222,360
2026-09-04	37.850	37.850	36.900	36.900	36.900	320,331
2026-09-03	38.750	39.200	37.050	37.050	37.050	479,332
2026-09-02	39.150	39.300	38.600	38.650	38.650	242,150
2026-09-01	38.700	40.500	38.700	39.150	39.150	389,376
2026-08-31	40.350	40.650	38.500	38.600	38.600	702,832
2026-08-28	43.200	43.200	40.300	40.350	40.350	2,188,672
2026-08-27	39.600	42.900	39.100	42.900	42.900	1,012,944
2026-08-26	38.800	39.350	38.800	39.000	39.000	282,050
2026-08-25	37.800	38.250	37.050	37.900	37.900	126,035
2026-08-24	37.800	38.650	37.700	37.700	37.700	130,504
2026-08-21	39.500	39.600	38.000	38.100	38.100	193,160
2026-08-20	37.700	38.500	37.550	38.500	38.500	378,001
2026-08-19	38.000	39.900	37.050	37.100	37.100	444,855
2026-08-18	39.300	39.450	37.200	37.400	37.400	233,050
2026-08-17	39.000	39.200	38.650	39.050	39.050	121,009
2026-08-14	39.500	39.500	38.750	39.000	39.000	189,000
2026-08-13	39.600	39.950	39.000	39.000	39.000	197,010
2026-08-12	38.700	39.300	38.650	39.150	39.150	253,016
2026-08-11	38.750	39.050	38.050	38.350	38.350	135,010
2026-08-10	38.650	39.200	38.450	38.650	38.650	216,051
2026-08-07	39.050	39.050	38.000	38.200	38.200	201,210
2026-08-06	38.300	38.600	37.300	38.350	38.350	286,058
2026-08-05	38.500	38.750	38.100	38.300	38.300	260,143
2026-08-04	36.450	37.700	36.300	37.600	37.600	292,000
2026-08-03	35.200	37.350	35.200	36.300	36.300	279,031
2026-07-31	34.600	36.350	34.600	36.350	36.350	404,002
2026-07-30	34.850	35.300	33.300	33.550	33.550	506,100
2026-07-29	36.500	37.350	33.100	34.850	34.850	1,140,004
2026-07-28	38.000	38.000	36.300	36.300	36.300	414,218
2026-07-27	37.900	38.750	37.800	38.550	38.550	223,010
2026-07-24	38.500	39.200	37.800	37.800	37.800	249,131

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-21	6.0000 TWD
2024-08-26	0.5000 TWD
2021-08-30	0.3000 TWD
2020-07-28	0.3000 TWD
2019-07-18	0.7000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.