New Era Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 35.300 | 36.050 | 35.250 | 35.250 | 35.250 | 157,205 |
| 2026-10-19 | 35.600 | 35.750 | 34.850 | 35.200 | 35.200 | 225,598 |
| 2026-10-16 | 35.400 | 36.700 | 35.400 | 36.000 | 36.000 | 357,513 |
| 2026-10-15 | 36.250 | 36.300 | 35.400 | 35.400 | 35.400 | 274,050 |
| 2026-10-14 | 36.500 | 37.150 | 36.200 | 36.750 | 36.750 | 313,302 |
| 2026-10-13 | 36.150 | 36.400 | 35.250 | 35.850 | 35.850 | 270,006 |
| 2026-10-12 | 36.900 | 37.500 | 36.200 | 36.700 | 36.700 | 249,010 |
| 2026-10-08 | 37.150 | 37.600 | 36.800 | 37.000 | 37.000 | 215,200 |
| 2026-10-07 | 37.300 | 37.300 | 36.900 | 36.900 | 36.900 | 247,005 |
| 2026-10-06 | 37.800 | 38.650 | 37.000 | 37.300 | 37.300 | 1,175,001 |
| 2026-10-05 | 37.200 | 37.400 | 36.500 | 37.300 | 37.300 | 271,035 |
| 2026-10-02 | 36.350 | 37.000 | 36.150 | 36.850 | 36.850 | 370,280 |
| 2026-10-01 | 36.550 | 36.800 | 35.950 | 36.150 | 36.150 | 193,092 |
| 2026-09-30 | 36.600 | 36.600 | 35.800 | 36.400 | 36.400 | 367,365 |
| 2026-09-29 | 34.650 | 36.350 | 34.400 | 35.800 | 35.800 | 703,371 |
| 2026-09-24 | 34.500 | 34.500 | 34.300 | 34.350 | 34.350 | 94,003 |
| 2026-09-23 | 35.200 | 35.200 | 34.550 | 34.550 | 34.550 | 214,050 |
| 2026-09-22 | 35.800 | 35.800 | 34.600 | 34.600 | 34.600 | 241,001 |
| 2026-09-21 | 35.950 | 35.950 | 34.550 | 35.150 | 35.150 | 373,443 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-21 | 6.0000 TWD |
| 2024-08-26 | 0.5000 TWD |
| 2021-08-30 | 0.3000 TWD |
| 2020-07-28 | 0.3000 TWD |
| 2019-07-18 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.