New Era Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 39.450 | 40.000 | 38.500 | 38.500 | 38.500 | 239,507 |
| 2026-07-22 | 38.800 | 39.950 | 38.800 | 39.400 | 39.400 | 303,410 |
| 2026-07-21 | 38.400 | 39.400 | 37.900 | 38.200 | 38.200 | 293,108 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-21 | 6.0000 TWD |
| 2024-08-26 | 0.5000 TWD |
| 2021-08-30 | 0.3000 TWD |
| 2020-07-28 | 0.3000 TWD |
| 2019-07-18 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.