New Era Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	23.600	24.350	23.500	23.850	21.783	304,000
2021-11-10	23.900	24.100	23.550	23.950	21.874	332,000
2021-11-09	24.350	24.350	23.650	23.900	21.829	322,000
2021-11-08	24.800	25.200	23.800	24.250	22.148	767,000
2021-11-05	25.100	26.250	24.250	24.800	22.651	3,202,000
2021-11-04	22.800	24.850	22.800	24.850	22.696	1,717,000
2021-11-03	22.000	22.800	21.850	22.600	20.641	228,000
2021-11-02	22.900	23.450	22.200	22.250	20.322	489,000
2021-11-01	22.550	23.000	22.300	22.550	20.596	319,000
2021-10-29	23.200	23.200	22.150	22.500	20.550	260,000
2021-10-28	22.850	23.600	22.000	22.750	20.778	980,000
2021-10-27	21.150	22.850	20.750	22.850	20.870	1,140,000
2021-10-26	20.950	21.100	20.550	20.800	18.997	170,000
2021-10-25	20.200	20.900	20.050	20.600	18.815	179,000
2021-10-22	20.450	20.450	19.600	20.150	18.404	166,000
2021-10-21	20.300	20.700	20.050	20.100	18.358	67,000
2021-10-20	20.200	20.350	19.950	20.300	18.541	52,000
2021-10-19	19.900	20.250	19.650	20.200	18.449	185,000
2021-10-18	19.900	19.900	19.550	19.650	17.947	86,000
2021-10-15	19.950	20.000	19.700	19.800	18.084	166,000
2021-10-14	20.500	20.500	19.500	19.850	18.130	153,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.