New Era Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 55.300 | 56.200 | 54.300 | 55.400 | 55.400 | 853,087 |
| 2026-04-27 | 57.200 | 57.200 | 54.000 | 55.500 | 55.500 | 1,179,202 |
| 2026-04-24 | 58.900 | 59.100 | 55.600 | 56.300 | 56.300 | 1,020,141 |
| 2026-04-23 | 64.100 | 64.100 | 57.400 | 58.100 | 58.100 | 2,335,204 |
| 2026-04-22 | 64.800 | 65.300 | 63.000 | 63.200 | 63.200 | 1,573,111 |
| 2026-04-21 | 67.600 | 68.400 | 64.600 | 64.600 | 64.600 | 3,208,671 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-21 | 6.0000 TWD |
| 2024-08-26 | 0.5000 TWD |
| 2021-08-30 | 0.3000 TWD |
| 2020-07-28 | 0.3000 TWD |
| 2019-07-18 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.