New Era Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 49.500 | 50.400 | 48.250 | 49.300 | 49.300 | 795,050 |
| 2025-10-23 | 50.900 | 50.900 | 49.300 | 49.300 | 49.300 | 903,864 |
| 2025-10-22 | 50.900 | 51.700 | 50.700 | 51.300 | 51.300 | 412,422 |
| 2025-10-21 | 51.900 | 52.000 | 50.500 | 51.000 | 51.000 | 622,018 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-21 | 6.0000 TWD |
| 2024-08-26 | 0.5000 TWD |
| 2021-08-30 | 0.3000 TWD |
| 2020-07-28 | 0.3000 TWD |
| 2019-07-18 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.