G&E Herbal Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	27.050	27.600	27.000	27.450	27.450	13,886
2026-10-16	27.200	27.250	26.900	27.250	27.250	16,876
2026-10-15	26.800	27.200	26.800	27.200	27.200	34,000
2026-10-14	27.450	27.500	27.350	27.350	27.350	20,000
2026-10-13	27.900	27.900	27.450	27.450	27.450	11,000
2026-10-12	27.900	27.900	27.700	27.900	27.900	4,560
2026-10-08	27.800	28.000	27.750	28.000	28.000	14,208
2026-10-07	27.900	28.000	27.800	28.000	28.000	11,080
2026-10-06	28.000	28.100	28.000	28.100	28.100	9,370
2026-10-05	28.150	28.250	28.150	28.250	28.250	8,200
2026-10-02	28.200	28.400	28.050	28.400	28.400	17,708
2026-10-01	28.300	28.400	28.200	28.200	28.200	12,000
2026-09-30	28.200	28.400	28.150	28.200	28.200	17,000
2026-09-29	28.950	28.950	28.200	28.450	28.450	11,073
2026-09-24	28.900	28.900	28.850	28.850	28.850	2,000
2026-09-23	29.000	29.000	28.900	28.900	28.900	2,000
2026-09-22	28.800	29.000	28.800	29.000	29.000	9,366
2026-09-21	28.800	28.800	28.800	28.800	28.800	2,000
2026-09-18	28.550	29.000	28.500	29.000	29.000	13,175
2026-09-17	28.250	28.850	28.250	28.650	28.650	17,056
2026-09-16	28.100	29.100	28.100	29.100	29.100	8,000
2026-09-15	28.500	28.500	28.100	28.400	28.400	6,000
2026-09-14	28.100	28.500	28.100	28.500	28.500	7,000
2026-09-11	28.700	28.800	28.700	28.700	28.700	7,000
2026-09-10	28.850	28.850	28.800	28.800	28.800	3,004
2026-09-09	29.250	29.400	29.000	29.400	29.400	31,014
2026-09-08	29.150	29.250	28.800	29.250	29.250	21,000
2026-09-07	29.300	29.400	29.150	29.300	29.300	6,032
2026-09-04	29.850	29.900	29.300	29.850	29.850	6,000
2026-09-03	29.400	30.000	29.200	29.850	29.850	8,000
2026-09-02	29.500	29.950	29.200	29.950	29.950	26,142
2026-09-01	28.800	29.500	28.700	29.500	29.500	39,000
2026-08-31	28.950	29.150	28.950	29.000	29.000	16,184
2026-08-28	28.750	28.950	28.600	28.950	28.950	11,365
2026-08-27	29.100	29.300	28.600	28.600	28.600	16,087
2026-08-26	29.000	29.250	29.000	29.050	29.050	13,284
2026-08-25	29.100	29.100	28.900	29.100	29.100	10,000
2026-08-24	28.850	29.150	28.850	29.050	29.050	11,216
2026-08-21	28.400	28.900	28.400	28.900	28.900	35,796
2026-08-20	28.050	28.850	27.600	28.850	28.850	53,808
2026-08-19	28.500	28.500	27.500	27.750	27.750	32,000
2026-08-18	28.250	28.650	27.350	27.800	27.800	42,010
2026-08-17	28.500	28.700	28.300	28.300	28.300	7,000
2026-08-14	28.350	28.950	28.250	28.850	28.850	40,000
2026-08-13	28.400	28.450	28.350	28.350	28.350	9,000
2026-08-12	28.300	28.500	28.250	28.350	28.350	11,013
2026-08-11	28.400	28.500	28.250	28.250	28.250	8,000
2026-08-10	28.000	28.500	28.000	28.500	28.500	12,000
2026-08-07	28.250	28.250	27.900	27.900	27.900	61,078
2026-08-06	29.000	29.000	28.000	28.150	28.150	89,000
2026-08-05	28.650	29.400	28.350	28.450	28.450	95,000
2026-08-04	29.000	29.000	28.500	28.700	28.700	70,000
2026-08-03	29.000	30.250	29.000	29.200	29.200	53,000
2026-07-31	29.200	30.000	29.100	29.300	29.300	26,144
2026-07-30	30.000	31.000	29.400	29.950	29.950	25,000
2026-07-29	28.800	30.900	28.800	30.300	30.300	43,000
2026-07-28	31.000	32.000	30.150	31.000	31.000	59,120
2026-07-27	32.407	32.963	32.130	32.546	31.380	44,386
2026-07-24	34.700	35.700	34.700	35.000	31.246	28,122
2026-07-23	34.550	34.700	34.500	34.700	30.979	6,536

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.2594 TWD
2025-07-29	0.8175 TWD
2024-08-20	0.6049 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.