G&E Herbal Biotechnology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 27.050 | 27.600 | 27.000 | 27.450 | 27.450 | 13,886 |
| 2026-10-16 | 27.200 | 27.250 | 26.900 | 27.250 | 27.250 | 16,876 |
| 2026-10-15 | 26.800 | 27.200 | 26.800 | 27.200 | 27.200 | 34,000 |
| 2026-10-14 | 27.450 | 27.500 | 27.350 | 27.350 | 27.350 | 20,000 |
| 2026-10-13 | 27.900 | 27.900 | 27.450 | 27.450 | 27.450 | 11,000 |
| 2026-10-12 | 27.900 | 27.900 | 27.700 | 27.900 | 27.900 | 4,560 |
| 2026-10-08 | 27.800 | 28.000 | 27.750 | 28.000 | 28.000 | 14,208 |
| 2026-10-07 | 27.900 | 28.000 | 27.800 | 28.000 | 28.000 | 11,080 |
| 2026-10-06 | 28.000 | 28.100 | 28.000 | 28.100 | 28.100 | 9,370 |
| 2026-10-05 | 28.150 | 28.250 | 28.150 | 28.250 | 28.250 | 8,200 |
| 2026-10-02 | 28.200 | 28.400 | 28.050 | 28.400 | 28.400 | 17,708 |
| 2026-10-01 | 28.300 | 28.400 | 28.200 | 28.200 | 28.200 | 12,000 |
| 2026-09-30 | 28.200 | 28.400 | 28.150 | 28.200 | 28.200 | 17,000 |
| 2026-09-29 | 28.950 | 28.950 | 28.200 | 28.450 | 28.450 | 11,073 |
| 2026-09-24 | 28.900 | 28.900 | 28.850 | 28.850 | 28.850 | 2,000 |
| 2026-09-23 | 29.000 | 29.000 | 28.900 | 28.900 | 28.900 | 2,000 |
| 2026-09-22 | 28.800 | 29.000 | 28.800 | 29.000 | 29.000 | 9,366 |
| 2026-09-21 | 28.800 | 28.800 | 28.800 | 28.800 | 28.800 | 2,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.2594 TWD |
| 2025-07-29 | 0.8175 TWD |
| 2024-08-20 | 0.6049 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.