G&E Herbal Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	59.200	59.200	59.000	59.100	44.886	13,600
2024-07-31	59.100	59.400	59.000	59.000	44.810	24,727
2024-07-30	60.400	60.600	59.000	59.100	44.886	44,509
2024-07-29	59.300	61.000	58.600	58.600	44.506	55,637
2024-07-26	59.400	59.400	59.000	59.300	45.038	25,964
2024-07-23	58.600	60.000	58.600	59.500	45.190	22,254
2024-07-22	59.200	59.200	58.400	58.500	44.430	38,327
2024-07-19	59.600	59.600	59.000	59.400	45.114	69,237
2024-07-18	59.600	59.700	59.500	59.500	45.190	38,327
2024-07-17	59.800	60.100	59.700	59.800	45.418	42,037
2024-07-16	60.000	60.300	59.700	59.900	45.494	56,873
2024-07-15	60.000	60.700	59.800	60.200	45.722	51,928
2024-07-12	59.700	60.600	59.600	60.000	45.570	23,491
2024-07-11	60.300	60.800	59.500	59.700	45.342	64,291
2024-07-10	60.000	60.500	59.700	60.300	45.798	44,509
2024-07-09	60.500	60.500	59.500	60.000	45.570	44,509
2024-07-08	60.600	61.000	60.500	60.500	45.949	92,728
2024-07-05	61.000	61.000	60.600	61.000	46.329	43,273
2024-07-04	62.300	63.800	60.600	61.500	46.709	239,858
2024-07-03	60.000	60.900	59.800	60.900	46.253	64,291
2024-07-02	59.700	60.000	59.500	59.700	45.342	33,382
2024-07-01	60.000	60.100	59.700	60.000	45.570	40,800
2024-06-28	59.300	59.700	59.200	59.200	44.962	38,327
2024-06-27	59.400	59.700	59.000	59.300	45.038	63,055
2024-06-26	58.800	59.500	58.800	59.000	44.810	43,273
2024-06-25	58.800	59.000	58.400	58.800	44.658	51,928
2024-06-24	58.500	59.700	58.500	58.800	44.658	66,764
2024-06-21	58.600	58.900	58.500	58.600	44.506	18,545
2024-06-20	59.100	59.100	58.300	58.400	44.354	77,892
2024-06-19	59.500	60.000	59.100	59.100	44.886	33,382
2024-06-18	59.800	60.800	59.300	59.300	45.038	131,056
2024-06-17	59.000	59.500	59.000	59.200	44.962	51,928
2024-06-14	58.500	59.100	58.500	58.700	44.582	18,545
2024-06-13	58.800	58.900	58.600	58.600	44.506	27,200
2024-06-12	58.900	59.000	58.600	58.800	44.658	21,018
2024-06-11	59.700	59.700	58.600	58.600	44.506	75,419
2024-06-07	58.700	59.300	58.500	58.500	44.430	42,037
2024-06-06	59.200	59.700	58.800	59.000	44.810	56,873
2024-06-05	59.000	59.900	58.500	59.200	44.962	163,202
2024-06-04	58.000	58.300	58.000	58.300	44.278	13,600
2024-06-03	58.100	58.400	57.900	58.100	44.127	28,436
2024-05-31	58.100	58.400	57.900	58.000	44.051	18,545
2024-05-30	58.300	58.300	58.100	58.100	44.127	27,200
2024-05-29	58.700	58.700	58.100	58.300	44.278	44,509
2024-05-28	58.900	59.000	58.100	58.100	44.127	34,618
2024-05-27	58.000	58.200	58.000	58.200	44.203	33,382
2024-05-24	58.000	58.100	57.900	58.100	44.127	32,145
2024-05-23	58.200	58.500	57.800	58.000	44.051	42,037
2024-05-22	59.100	59.100	58.200	58.400	44.354	27,200
2024-05-21	57.600	58.000	57.600	58.000	44.051	9,891
2024-05-20	58.000	58.400	57.600	57.600	43.747	35,855
2024-05-17	57.900	58.300	57.600	58.000	44.051	35,855
2024-05-16	58.200	58.600	57.800	57.900	43.975	27,200
2024-05-15	58.400	58.600	58.100	58.100	44.127	38,327
2024-05-14	58.500	59.500	58.000	58.400	44.354	39,564
2024-05-13	57.900	58.000	57.500	57.500	43.671	49,455
2024-05-10	57.500	57.800	57.300	57.800	43.899	21,018
2024-05-09	57.100	58.400	57.100	57.300	43.519	24,727
2024-05-08	57.700	58.500	57.600	57.600	43.747	6,181
2024-05-07	58.300	58.500	57.200	57.700	43.823	80,364

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.2594 TWD
2025-07-29	0.8175 TWD
2024-08-20	0.6049 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.