G&E Herbal Biotechnology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 59.100 | 59.500 | 58.300 | 58.300 | 44.278 | 51,928 |
| 2024-05-03 | 59.900 | 59.900 | 59.100 | 59.100 | 44.886 | 27,200 |
| 2024-05-02 | 59.500 | 59.900 | 59.500 | 59.900 | 45.494 | 8,654 |
| 2024-04-30 | 60.000 | 60.000 | 59.500 | 59.500 | 45.190 | 42,037 |
| 2024-04-29 | 58.900 | 60.000 | 58.900 | 59.500 | 45.190 | 59,346 |
| 2024-04-26 | 58.600 | 58.900 | 58.600 | 58.900 | 44.734 | 33,382 |
| 2024-04-25 | 59.000 | 59.200 | 58.500 | 58.600 | 44.506 | 38,327 |
| 2024-04-24 | 58.900 | 59.900 | 58.900 | 59.100 | 44.886 | 13,600 |
| 2024-04-23 | 58.200 | 59.600 | 58.200 | 58.400 | 44.354 | 23,491 |
| 2024-04-22 | 58.600 | 59.000 | 58.200 | 58.200 | 44.203 | 35,855 |
| 2024-04-19 | 59.000 | 59.100 | 57.100 | 58.600 | 44.506 | 42,037 |
| 2024-04-18 | 59.000 | 59.200 | 58.700 | 58.700 | 44.582 | 24,727 |
| 2024-04-17 | 57.900 | 58.900 | 57.800 | 58.700 | 44.582 | 32,145 |
| 2024-04-16 | 60.000 | 60.000 | 57.500 | 57.800 | 43.899 | 118,692 |
| 2024-04-15 | 61.500 | 61.500 | 60.300 | 60.700 | 46.101 | 61,819 |
| 2024-04-12 | 61.600 | 61.600 | 60.800 | 61.400 | 46.633 | 42,037 |
| 2024-04-11 | 60.800 | 61.600 | 60.500 | 61.600 | 46.785 | 74,183 |
| 2024-04-10 | 61.100 | 61.100 | 60.400 | 60.700 | 46.101 | 50,691 |
| 2024-04-09 | 61.900 | 62.000 | 60.800 | 61.300 | 46.557 | 102,619 |
| 2024-04-08 | 61.000 | 62.200 | 60.800 | 61.500 | 46.709 | 197,821 |
| 2024-04-03 | 61.500 | 62.300 | 60.100 | 60.700 | 46.101 | 119,929 |
| 2024-04-02 | 59.500 | 60.000 | 58.700 | 59.800 | 45.418 | 65,528 |
| 2024-04-01 | 59.500 | 59.800 | 58.400 | 59.800 | 45.418 | 46,982 |
| 2024-03-29 | 60.000 | 61.500 | 59.600 | 60.000 | 45.570 | 53,164 |
| 2024-03-28 | 59.200 | 60.400 | 59.200 | 60.000 | 45.570 | 153,311 |
| 2024-03-27 | 58.300 | 59.000 | 57.600 | 58.800 | 44.658 | 96,437 |
| 2024-03-26 | 57.100 | 58.000 | 57.000 | 57.800 | 43.899 | 64,291 |
| 2024-03-25 | 57.000 | 57.000 | 57.000 | 57.000 | 43.291 | 0 |
| 2024-03-22 | 56.900 | 57.000 | 56.700 | 57.000 | 43.291 | 56,873 |
| 2024-03-21 | 56.900 | 57.000 | 56.400 | 56.900 | 43.215 | 30,909 |
| 2024-03-20 | 57.500 | 57.700 | 56.800 | 56.900 | 43.215 | 25,964 |
| 2024-03-19 | 56.600 | 58.000 | 56.600 | 57.700 | 43.823 | 33,382 |
| 2024-03-18 | 57.400 | 57.400 | 57.400 | 57.400 | 43.595 | 0 |
| 2024-03-15 | 56.900 | 57.700 | 56.700 | 57.400 | 43.595 | 17,309 |
| 2024-03-14 | 57.200 | 57.700 | 56.800 | 57.700 | 43.823 | 13,600 |
| 2024-03-13 | 58.400 | 58.700 | 57.200 | 57.200 | 43.443 | 28,436 |
| 2024-03-12 | 58.000 | 58.500 | 57.800 | 58.200 | 44.203 | 64,291 |
| 2024-03-11 | 56.900 | 57.400 | 56.800 | 57.400 | 43.595 | 103,856 |
| 2024-03-08 | 56.100 | 56.800 | 55.000 | 55.600 | 42.228 | 93,965 |
| 2024-03-07 | 56.800 | 57.000 | 56.100 | 56.100 | 42.608 | 70,473 |
| 2024-03-06 | 58.200 | 58.200 | 56.500 | 57.500 | 43.671 | 58,110 |
| 2024-03-05 | 56.900 | 57.700 | 56.700 | 57.200 | 43.443 | 58,110 |
| 2024-03-04 | 57.200 | 57.200 | 55.500 | 56.000 | 42.532 | 137,238 |
| 2024-03-01 | 57.300 | 57.500 | 56.600 | 57.200 | 43.443 | 38,327 |
| 2024-02-29 | 57.100 | 57.400 | 56.700 | 57.300 | 43.519 | 37,091 |
| 2024-02-27 | 57.100 | 57.500 | 56.800 | 57.100 | 43.367 | 51,928 |
| 2024-02-26 | 57.100 | 57.200 | 56.500 | 57.100 | 43.367 | 96,437 |
| 2024-02-23 | 58.300 | 58.400 | 57.200 | 57.200 | 43.443 | 46,982 |
| 2024-02-22 | 58.300 | 58.800 | 58.000 | 58.100 | 44.127 | 32,145 |
| 2024-02-21 | 58.100 | 59.000 | 57.900 | 58.700 | 44.582 | 33,382 |
| 2024-02-20 | 58.300 | 58.800 | 58.100 | 58.100 | 44.127 | 51,928 |
| 2024-02-19 | 58.700 | 59.000 | 58.100 | 59.000 | 44.810 | 56,873 |
| 2024-02-16 | 58.100 | 58.700 | 58.000 | 58.700 | 44.582 | 53,164 |
| 2024-02-15 | 60.000 | 60.000 | 58.000 | 58.700 | 44.582 | 101,383 |
| 2024-02-05 | 60.200 | 60.200 | 59.000 | 59.000 | 44.810 | 61,819 |
| 2024-02-02 | 58.000 | 59.700 | 58.000 | 59.700 | 45.342 | 58,110 |
| 2024-02-01 | 57.800 | 57.800 | 57.600 | 57.700 | 43.823 | 29,673 |
| 2024-01-31 | 58.000 | 58.200 | 57.700 | 57.800 | 43.899 | 14,836 |
| 2024-01-30 | 57.600 | 58.400 | 57.600 | 58.300 | 44.278 | 28,436 |
| 2024-01-29 | 57.600 | 57.600 | 57.100 | 57.600 | 43.747 | 28,436 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.2594 TWD |
| 2025-07-29 | 0.8175 TWD |
| 2024-08-20 | 0.6049 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.