G&E Herbal Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	58.300	58.300	57.300	57.600	43.747	28,436
2024-01-25	58.500	58.500	58.000	58.400	44.354	18,545
2024-01-24	58.000	58.400	57.900	58.400	44.354	21,018
2024-01-23	58.600	58.600	57.700	58.400	44.354	42,037
2024-01-22	57.700	59.000	57.700	58.600	44.506	14,836
2024-01-19	58.900	59.400	57.800	59.000	44.810	13,600
2024-01-18	58.400	58.400	57.200	58.200	44.203	19,782
2024-01-17	59.600	59.600	57.100	58.400	44.354	79,128
2024-01-16	59.900	59.900	58.800	59.800	45.418	48,218
2024-01-15	60.100	60.200	59.900	60.100	45.646	23,491
2024-01-12	60.200	60.300	59.800	60.200	45.722	28,436
2024-01-11	61.000	61.100	59.900	60.400	45.873	33,382
2024-01-10	59.200	59.800	59.200	59.700	45.342	21,018
2024-01-09	61.200	61.200	60.000	60.100	45.646	40,800
2024-01-08	61.700	61.700	61.200	61.200	46.481	45,746
2024-01-05	61.100	61.300	61.000	61.300	46.557	54,400
2024-01-04	61.900	62.800	61.000	61.300	46.557	159,493
2024-01-03	60.700	60.700	59.700	60.400	45.873	38,327
2024-01-02	61.800	61.800	60.700	60.700	46.101	100,147
2023-12-29	60.200	62.500	60.200	61.800	46.937	364,733
2023-12-28	59.700	59.700	58.100	59.300	45.038	87,783
2023-12-27	60.600	60.600	58.300	59.400	45.114	63,055
2023-12-26	59.100	61.300	59.100	59.600	45.266	276,950
2023-12-25	57.800	58.300	56.900	57.400	43.595	55,637
2023-12-22	57.400	58.000	57.300	57.800	43.899	43,273
2023-12-21	57.600	58.500	57.100	57.700	43.823	61,819
2023-12-20	58.400	60.000	58.000	58.600	44.506	93,965
2023-12-19	60.500	60.500	57.900	57.900	43.975	274,477
2023-12-18	62.000	62.300	60.400	60.900	46.253	1,329,112
2023-12-15	55.000	56.700	55.000	56.700	43.063	61,819
2023-12-14	54.500	55.200	54.500	55.000	41.772	29,673
2023-12-13	54.600	55.200	54.000	54.500	41.392	69,237
2023-12-12	56.000	56.000	55.000	55.300	42.000	53,164
2023-12-11	56.300	56.900	55.800	56.400	42.835	23,491
2023-12-08	56.900	56.900	55.700	56.300	42.759	33,382
2023-12-07	57.000	57.200	56.600	56.700	43.063	35,855
2023-12-06	57.700	57.700	56.500	57.300	43.519	35,855
2023-12-05	57.400	57.900	57.300	57.500	43.671	13,600
2023-12-04	58.000	58.000	57.000	57.400	43.595	27,200
2023-12-01	57.400	57.400	56.700	57.100	43.367	14,836
2023-11-30	57.100	57.500	57.000	57.500	43.671	14,836
2023-11-29	57.400	57.500	57.200	57.400	43.595	17,309
2023-11-28	57.100	57.600	57.000	57.100	43.367	29,673
2023-11-27	57.700	57.800	57.000	57.100	43.367	29,673
2023-11-24	57.400	58.000	57.200	57.200	43.443	19,782
2023-11-23	57.300	57.700	57.300	57.700	43.823	8,654
2023-11-22	57.400	58.000	57.000	57.700	43.823	16,072
2023-11-21	57.200	58.000	57.000	57.400	43.595	28,436
2023-11-20	57.000	57.500	56.300	56.400	42.835	12,363
2023-11-17	57.600	57.700	55.400	57.000	43.291	32,145
2023-11-16	58.600	58.600	57.900	58.000	44.051	14,836
2023-11-15	58.900	59.300	58.500	58.500	44.430	28,436
2023-11-14	58.900	60.300	58.700	58.700	44.582	42,037
2023-11-13	59.000	60.900	58.900	58.900	44.734	92,728
2023-11-10	56.900	59.000	56.900	59.000	44.810	74,183
2023-11-09	56.900	57.500	56.600	56.900	43.215	32,145
2023-11-08	57.100	57.500	57.000	57.400	43.595	14,836
2023-11-07	56.700	58.800	56.700	57.200	43.443	111,274
2023-11-06	56.500	57.200	56.300	56.400	42.835	50,691
2023-11-03	56.700	57.400	55.900	56.000	42.532	21,018

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.2594 TWD
2025-07-29	0.8175 TWD
2024-08-20	0.6049 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.