G&E Herbal Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	55.500	57.000	55.400	56.700	43.063	43,273
2023-11-01	55.800	56.500	54.100	55.000	41.772	32,145
2023-10-31	55.700	57.000	54.500	55.800	42.380	60,582
2023-10-30	57.600	57.600	55.800	55.800	42.380	43,273
2023-10-27	54.900	58.600	54.900	57.300	43.519	111,274
2023-10-26	55.000	55.000	54.000	54.000	41.013	29,673
2023-10-25	55.000	55.800	55.000	55.400	42.076	25,964
2023-10-24	54.400	54.700	54.300	54.600	41.468	27,200
2023-10-23	54.800	54.900	54.000	54.400	41.316	13,600
2023-10-20	54.400	54.700	53.200	53.200	40.405	35,855
2023-10-19	54.100	54.500	53.000	54.400	41.316	56,873
2023-10-18	55.300	55.300	53.700	54.200	41.165	63,055
2023-10-17	56.100	56.200	55.600	55.600	42.228	21,018
2023-10-16	56.000	56.600	55.300	55.800	42.380	92,728
2023-10-13	56.300	56.600	56.100	56.100	42.608	158,257
2023-10-12	56.100	57.000	56.000	56.300	42.759	19,782
2023-10-11	57.100	57.200	56.300	56.500	42.911	44,509
2023-10-06	57.000	57.800	57.000	57.200	43.443	23,491
2023-10-05	56.500	58.500	56.500	57.100	43.367	69,237
2023-10-04	57.000	57.200	56.000	56.500	42.911	80,364
2023-10-03	59.400	59.400	57.000	57.000	43.291	155,784
2023-10-02	59.500	59.800	59.400	59.600	45.266	12,363
2023-09-28	59.800	59.800	59.300	59.300	45.038	43,273
2023-09-27	60.600	60.600	59.300	59.300	45.038	22,254
2023-09-26	60.000	60.200	59.500	59.800	45.418	72,946
2023-09-25	61.200	61.700	59.900	60.300	45.798	84,074
2023-09-22	60.500	60.600	59.800	60.100	45.646	55,637
2023-09-21	59.600	60.800	59.600	60.400	45.873	60,582
2023-09-20	61.700	61.700	60.800	60.800	46.177	30,909
2023-09-19	62.400	62.400	61.300	61.500	46.709	19,782
2023-09-18	62.300	62.700	62.300	62.400	47.392	23,491
2023-09-15	62.500	62.500	61.300	62.500	47.468	24,727
2023-09-14	62.600	62.600	62.200	62.500	47.468	22,254
2023-09-13	63.000	63.000	62.000	62.200	47.241	25,964
2023-09-12	61.100	62.000	61.100	62.000	47.089	43,273
2023-09-11	61.600	61.600	61.000	61.100	46.405	43,273
2023-09-08	61.200	62.300	61.200	61.600	46.785	29,673
2023-09-07	62.200	62.200	61.000	61.200	46.481	80,364
2023-09-06	64.000	64.000	62.100	62.600	47.544	18,545
2023-09-05	63.500	64.300	62.800	62.900	47.772	39,564
2023-09-04	64.000	65.300	64.000	64.000	48.608	68,001
2023-09-01	64.800	66.000	64.800	65.000	49.367	92,728
2023-08-31	65.600	65.800	64.100	64.800	49.215	102,619
2023-08-30	63.000	66.000	63.000	65.400	49.671	157,020
2023-08-29	60.900	62.700	60.900	62.100	47.165	54,400
2023-08-28	60.500	61.000	60.500	60.900	46.253	21,018
2023-08-25	60.400	61.600	60.200	60.200	45.722	32,145
2023-08-24	62.000	62.000	60.600	60.600	46.025	49,455
2023-08-23	61.600	62.300	61.200	61.800	46.937	54,400
2023-08-22	61.500	62.600	61.500	61.800	46.937	37,091
2023-08-21	61.700	62.200	61.700	61.700	46.861	27,200
2023-08-18	62.100	63.200	61.700	61.700	46.861	74,183
2023-08-17	62.000	63.000	60.800	62.000	47.089	89,019
2023-08-16	62.100	63.400	61.400	62.000	47.089	98,910
2023-08-15	59.600	62.100	59.200	62.100	47.165	175,566
2023-08-14	63.800	63.800	58.000	59.600	45.266	485,898
2023-08-11	67.200	67.200	62.400	63.700	48.380	221,312
2023-08-10	65.300	66.300	64.500	64.700	49.139	124,874
2023-08-09	65.800	66.400	64.500	65.300	49.595	216,367
2023-08-08	68.300	68.400	65.600	65.800	49.975	212,658

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.2594 TWD
2025-07-29	0.8175 TWD
2024-08-20	0.6049 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.