G&E Herbal Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	70.500	70.500	68.100	68.300	51.873	143,420
2023-08-04	69.800	71.200	69.600	69.700	52.937	122,402
2023-08-02	70.400	70.400	69.200	69.700	52.937	59,346
2023-08-01	70.900	71.400	70.400	70.400	53.468	75,419
2023-07-31	72.100	72.100	70.100	70.400	53.468	75,419
2023-07-28	71.100	71.600	70.200	71.500	54.304	58,110
2023-07-27	69.800	71.700	69.800	71.100	54.000	86,546
2023-07-26	71.800	71.800	69.600	69.800	53.013	169,384
2023-07-25	71.400	72.200	71.200	71.300	54.152	71,710
2023-07-24	71.600	72.300	71.000	71.400	54.228	70,473
2023-07-21	71.000	72.000	71.000	71.600	54.380	85,310
2023-07-20	72.000	72.000	71.600	71.800	54.532	72,946
2023-07-19	72.800	73.300	71.500	71.600	54.380	92,728
2023-07-18	74.000	74.000	71.600	71.700	54.456	166,911
2023-07-17	72.600	74.000	72.600	73.200	55.595	137,238
2023-07-14	72.000	74.000	71.900	73.000	55.443	118,692
2023-07-13	71.300	72.500	71.200	71.700	54.456	152,075
2023-07-12	72.800	72.900	70.800	71.200	54.076	164,439
2023-07-11	71.200	72.900	71.200	72.200	54.835	153,311
2023-07-10	73.100	73.100	70.900	71.000	53.924	341,241
2023-07-07	74.700	74.700	72.300	72.800	55.291	431,498
2023-07-06	79.300	79.300	74.700	74.700	56.734	607,064
2023-07-05	77.000	78.400	76.400	77.500	58.861	536,590
2023-07-04	77.000	77.100	75.400	75.400	57.266	161,966
2023-07-03	77.400	78.500	76.800	76.800	58.329	217,603
2023-06-30	77.500	79.800	77.200	77.300	58.709	809,831
2023-06-29	75.000	77.200	75.000	76.000	57.722	206,476
2023-06-28	74.600	75.200	74.200	75.000	56.962	92,728
2023-06-27	74.500	75.900	74.000	74.600	56.658	103,856
2023-06-26	75.500	75.500	73.700	74.000	56.203	126,111
2023-06-21	76.200	76.200	74.700	75.400	57.266	71,710
2023-06-20	74.100	76.000	72.600	75.500	57.342	241,094
2023-06-19	74.500	74.500	73.500	73.500	55.823	131,056
2023-06-16	75.700	75.700	74.600	74.600	56.658	114,983
2023-06-15	76.000	76.000	75.000	75.100	57.038	150,838
2023-06-14	76.500	76.600	75.400	75.400	57.266	169,384
2023-06-13	75.800	77.500	75.700	76.300	57.949	178,039
2023-06-12	76.500	76.700	75.000	75.900	57.646	102,619
2023-06-09	76.200	76.700	75.000	75.900	57.646	332,587
2023-06-08	79.000	79.000	75.900	76.100	57.798	394,406
2023-06-07	78.400	79.200	78.300	78.400	59.544	155,784
2023-06-06	78.600	79.500	77.700	78.400	59.544	281,895
2023-06-05	83.500	83.500	78.200	78.500	59.620	1,320,458
2023-06-02	79.300	81.800	78.800	81.600	61.975	646,628
2023-06-01	79.200	79.200	78.000	78.400	59.544	132,293
2023-05-31	78.700	79.500	78.300	79.200	60.152	200,294
2023-05-30	77.900	78.900	77.400	78.500	59.620	241,094
2023-05-29	78.500	79.300	77.700	78.400	59.544	340,005
2023-05-26	75.400	78.100	75.400	78.000	59.241	208,948
2023-05-25	77.300	77.500	75.700	76.400	58.025	194,112
2023-05-24	77.700	77.900	76.100	77.000	58.481	204,003
2023-05-23	76.900	79.000	76.700	77.700	59.013	456,225
2023-05-22	75.300	77.500	73.700	76.700	58.253	532,881
2023-05-19	75.200	75.200	73.300	73.700	55.975	154,547
2023-05-18	76.800	76.800	73.700	74.400	56.506	322,696
2023-05-17	74.000	75.900	73.400	75.400	57.266	356,078
2023-05-16	71.000	73.700	71.000	73.100	55.519	356,078
2023-05-15	70.900	72.700	69.600	70.400	53.468	302,914
2023-05-12	70.000	71.800	69.000	70.900	53.848	295,495
2023-05-11	75.900	76.300	70.100	70.500	53.544	592,227

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.2594 TWD
2025-07-29	0.8175 TWD
2024-08-20	0.6049 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.