G&E Herbal Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	72.800	75.500	72.800	74.700	56.734	409,243
2023-05-09	76.700	77.300	71.800	72.700	55.215	1,066,999
2023-05-08	78.500	79.500	76.200	76.700	58.253	389,460
2023-05-05	77.400	78.500	76.400	77.700	59.013	411,715
2023-05-04	83.000	83.500	75.800	77.400	58.785	1,743,301
2023-05-03	79.900	80.600	78.000	80.200	60.911	577,391
2023-05-02	77.100	79.300	76.100	78.300	59.468	579,864
2023-04-28	77.000	81.200	75.500	76.300	57.949	1,913,922
2023-04-27	71.700	78.400	70.300	77.700	59.013	1,426,787
2023-04-26	69.000	71.700	66.600	71.700	54.456	589,755
2023-04-25	72.800	73.400	67.500	68.600	52.101	767,794
2023-04-24	68.900	72.800	68.500	71.900	54.608	602,119
2023-04-21	68.500	70.000	66.500	67.500	51.266	612,010
2023-04-20	71.700	73.300	68.400	68.400	51.949	666,410
2023-04-19	72.300	73.600	70.200	71.000	53.924	633,028
2023-04-18	69.800	73.800	68.600	71.000	53.924	1,225,256
2023-04-17	65.500	68.300	65.500	67.800	51.494	593,464
2023-04-14	65.900	66.700	64.900	65.100	49.443	348,660
2023-04-13	65.900	66.300	64.700	65.700	49.899	237,385
2023-04-12	65.300	66.500	65.100	65.600	49.823	331,350
2023-04-11	64.800	65.900	64.800	65.400	49.671	132,293
2023-04-10	63.600	67.000	62.800	64.800	49.215	618,191
2023-04-07	66.500	67.300	62.600	63.000	47.848	625,610
2023-04-06	64.400	65.500	64.200	65.200	49.519	409,243
2023-03-31	62.200	63.700	62.000	63.500	48.228	293,023
2023-03-30	61.000	63.000	60.900	61.300	46.557	142,184
2023-03-29	60.600	61.300	60.400	60.400	45.873	66,764
2023-03-28	62.300	62.600	60.500	60.500	45.949	199,057
2023-03-27	61.600	63.400	61.400	62.300	47.316	154,547
2023-03-24	60.900	61.900	60.700	61.500	46.709	72,946
2023-03-23	61.000	61.700	60.800	60.900	46.253	76,655
2023-03-22	61.000	62.200	61.000	61.000	46.329	92,728
2023-03-21	61.000	61.000	60.200	60.800	46.177	74,183
2023-03-20	60.100	61.200	60.000	60.000	45.570	90,256
2023-03-17	59.700	60.900	59.000	60.000	45.570	91,492
2023-03-16	60.500	60.900	59.500	59.500	45.190	112,510
2023-03-15	63.000	63.600	60.500	60.500	45.949	102,619
2023-03-14	60.000	62.400	59.500	61.800	46.937	118,692
2023-03-13	60.600	61.500	58.900	60.200	45.722	184,221
2023-03-10	62.000	62.900	62.000	62.200	47.241	103,856
2023-03-09	63.600	64.400	62.600	63.000	47.848	170,620
2023-03-08	64.200	65.000	63.100	63.600	48.304	171,857
2023-03-07	66.100	66.100	64.600	64.700	49.139	102,619
2023-03-06	66.100	66.900	64.400	64.500	48.987	218,839
2023-03-03	67.900	68.000	65.100	65.700	49.899	438,916
2023-03-02	63.900	68.000	63.900	66.600	50.582	351,133
2023-03-01	64.800	65.200	63.600	63.900	48.532	129,820
2023-02-24	63.300	65.800	63.100	64.800	49.215	285,604
2023-02-23	64.300	65.500	62.600	63.300	48.076	646,628
2023-02-22	60.800	66.300	59.800	66.200	50.278	819,722
2023-02-21	59.300	60.600	59.300	60.300	45.798	184,221
2023-02-20	58.400	59.500	58.400	59.300	45.038	137,238
2023-02-17	57.500	58.700	57.500	58.400	44.354	112,510
2023-02-16	58.900	59.000	57.500	58.400	44.354	186,693
2023-02-15	59.800	59.800	57.000	57.000	43.291	208,948
2023-02-14	59.500	59.500	58.700	58.800	44.658	119,929
2023-02-13	60.200	60.600	59.000	59.500	45.190	166,911
2023-02-10	59.000	60.500	58.600	59.000	44.810	294,259
2023-02-09	58.700	60.300	58.200	59.000	44.810	383,279
2023-02-08	59.200	61.400	59.200	60.200	45.722	495,789

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.2594 TWD
2025-07-29	0.8175 TWD
2024-08-20	0.6049 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.