G&E Herbal Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	62.000	62.000	58.200	59.200	44.962	954,488
2023-02-06	59.500	62.500	58.000	62.500	47.468	1,198,056
2023-02-03	56.400	56.900	53.800	56.900	43.215	704,738
2023-02-02	50.700	52.000	50.700	51.800	39.342	82,837
2023-02-01	50.200	50.900	50.200	50.700	38.506	30,909
2023-01-31	49.300	50.600	49.300	50.200	38.127	25,964
2023-01-30	50.000	51.000	49.550	49.800	37.823	56,873
2023-01-17	49.500	49.950	49.300	49.950	37.937	25,964
2023-01-16	49.700	50.000	49.500	49.700	37.747	33,382
2023-01-13	49.800	49.900	49.700	49.700	37.747	21,018
2023-01-12	51.000	51.000	49.550	49.700	37.747	29,673
2023-01-11	50.400	50.400	50.000	50.000	37.975	44,509
2023-01-10	49.700	50.800	49.500	49.700	37.747	35,855
2023-01-09	50.100	50.100	49.400	49.900	37.899	68,001
2023-01-06	49.850	50.000	49.000	50.000	37.975	45,746
2023-01-05	50.600	51.200	49.300	49.900	37.899	92,728
2023-01-04	51.300	51.600	50.200	50.500	38.354	116,220
2023-01-03	53.400	53.400	51.300	51.600	39.190	142,184
2022-12-30	55.500	56.200	53.400	53.400	40.557	296,732
2022-12-29	54.000	56.900	54.000	55.500	42.152	620,664
2022-12-28	50.000	53.900	50.000	53.900	40.937	404,297
2022-12-27	49.550	49.750	48.800	49.000	37.215	33,382
2022-12-26	49.000	50.000	48.700	49.550	37.633	37,091
2022-12-23	48.000	49.400	48.000	49.400	37.519	8,654
2022-12-22	49.400	49.400	48.500	49.400	37.519	38,327
2022-12-21	48.200	49.750	48.200	48.300	36.684	33,382
2022-12-20	49.100	49.600	48.100	48.100	36.532	60,582
2022-12-19	50.000	50.100	49.100	49.100	37.291	24,727
2022-12-16	50.200	50.300	49.250	49.950	37.937	58,110
2022-12-15	51.200	51.200	50.100	50.200	38.127	44,509
2022-12-14	51.100	51.100	50.300	51.100	38.810	74,183
2022-12-13	51.000	52.000	50.600	51.300	38.962	87,783
2022-12-12	50.500	51.400	50.200	50.900	38.658	53,164
2022-12-09	51.900	51.900	50.400	50.600	38.430	65,528
2022-12-08	52.400	52.400	50.300	50.900	38.658	89,019
2022-12-07	52.800	53.400	51.900	51.900	39.418	189,166
2022-12-06	53.600	53.700	51.200	52.800	40.101	311,568
2022-12-05	51.100	51.500	50.600	51.000	38.734	136,002
2022-12-02	49.700	51.100	49.200	51.000	38.734	71,710
2022-12-01	49.150	50.000	49.150	50.000	37.975	55,637
2022-11-30	48.850	49.100	48.850	49.050	37.253	37,091
2022-11-29	48.250	49.650	48.250	48.850	37.101	84,074
2022-11-28	49.400	50.200	49.400	49.800	37.823	23,491
2022-11-25	49.100	49.700	48.700	49.300	37.443	59,346
2022-11-24	51.400	51.400	49.000	49.500	37.595	54,400
2022-11-23	49.500	50.000	49.350	50.000	37.975	48,218
2022-11-22	51.400	51.600	49.450	49.750	37.785	85,310
2022-11-21	52.000	52.800	51.100	51.300	38.962	98,910
2022-11-18	51.700	52.800	50.100	50.100	38.051	213,894
2022-11-17	49.600	51.700	49.100	51.500	39.114	208,948
2022-11-16	48.500	50.800	48.150	49.600	37.671	169,384
2022-11-15	49.000	49.000	48.000	48.100	36.532	66,764
2022-11-14	49.000	49.000	48.000	48.250	36.646	61,819
2022-11-11	48.050	49.100	47.400	48.900	37.139	132,293
2022-11-10	47.900	49.450	46.700	47.100	35.772	126,111
2022-11-09	48.200	48.200	46.700	47.150	35.810	58,110
2022-11-08	47.600	47.600	46.000	46.950	35.658	85,310
2022-11-07	49.000	49.000	47.300	47.550	36.114	159,493
2022-11-04	48.500	48.900	45.000	46.450	35.278	210,185
2022-11-03	48.200	50.900	48.200	49.000	37.215	420,370

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.2594 TWD
2025-07-29	0.8175 TWD
2024-08-20	0.6049 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.