G&E Herbal Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	44.700	47.900	44.700	47.900	36.380	166,911
2022-11-01	43.550	45.000	43.300	43.550	33.076	71,710
2022-10-31	43.450	44.200	43.000	44.100	33.494	43,273
2022-10-28	45.200	45.200	43.150	43.400	32.962	29,673
2022-10-27	43.000	46.000	43.000	45.450	34.519	102,619
2022-10-26	42.800	42.900	42.000	42.900	32.582	44,509
2022-10-25	46.500	46.500	42.100	42.800	32.506	148,366
2022-10-24	46.300	47.000	45.100	46.500	35.317	168,148
2022-10-21	48.150	48.150	44.700	44.900	34.101	200,294
2022-10-20	49.000	49.000	47.000	48.350	36.722	112,510
2022-10-19	50.600	51.100	49.600	49.700	37.747	86,546
2022-10-18	51.000	51.500	50.800	51.200	38.886	91,492
2022-10-17	51.700	51.700	48.500	50.800	38.582	191,639
2022-10-14	52.100	53.400	51.400	52.400	39.798	150,838
2022-10-13	55.600	55.600	50.500	51.400	39.038	385,751
2022-10-12	58.800	58.900	53.500	56.800	43.139	362,260
2022-10-11	60.800	61.500	59.200	59.300	45.038	171,857
2022-10-07	63.800	63.800	61.900	61.900	47.013	82,837
2022-10-06	63.000	63.000	60.600	62.900	47.772	158,257
2022-10-05	63.400	64.000	62.400	62.500	47.468	155,784
2022-10-04	63.600	63.600	62.100	63.300	48.076	321,459
2022-10-03	64.900	66.200	62.500	62.500	47.468	419,134
2022-09-30	64.500	66.800	63.500	64.900	49.291	349,896
2022-09-29	62.000	66.000	62.000	66.000	50.127	410,479
2022-09-28	63.800	64.300	60.800	62.100	47.165	352,369
2022-09-27	65.300	65.300	62.300	63.400	48.152	406,770
2022-09-26	62.000	68.100	61.700	65.500	49.747	854,341
2022-09-23	61.100	63.800	61.100	62.000	47.089	272,004
2022-09-22	61.400	62.300	60.200	61.100	46.405	147,129
2022-09-21	61.500	62.200	60.500	60.500	45.949	139,711
2022-09-20	59.200	63.700	59.000	61.500	46.709	254,695
2022-09-19	58.100	61.000	58.100	58.900	44.734	367,206
2022-09-16	63.000	64.200	61.500	61.600	46.785	250,985
2022-09-15	66.700	66.700	62.000	63.000	47.848	702,266
2022-09-14	65.800	67.700	65.800	66.600	50.582	280,659
2022-09-13	67.400	68.700	66.800	67.300	51.114	358,551
2022-09-12	67.600	68.700	65.200	67.400	51.190	626,846
2022-09-08	68.900	71.000	66.500	67.400	51.190	998,998
2022-09-07	63.500	69.000	62.000	69.000	52.405	1,049,690
2022-09-06	67.200	67.200	60.900	63.000	47.848	1,295,730
2022-09-05	69.000	72.200	65.200	66.500	50.506	1,927,522
2022-09-02	65.400	71.000	63.600	69.000	52.405	2,817,719
2022-09-01	57.400	64.900	57.400	64.900	49.291	2,638,443
2022-08-31	55.600	61.000	55.600	59.000	44.810	1,023,725
2022-08-30	55.100	55.800	54.000	55.600	42.228	178,039
2022-08-29	55.000	55.000	53.000	54.400	41.316	221,312
2022-08-26	56.600	56.600	55.300	55.900	42.456	217,603
2022-08-25	56.500	56.700	55.000	56.000	42.532	252,222
2022-08-24	55.500	56.100	54.600	55.400	42.076	352,369
2022-08-23	60.400	60.400	54.000	55.300	42.000	1,130,054
2022-08-22	54.600	60.000	54.200	59.300	45.038	841,977
2022-08-19	54.000	55.500	53.600	54.600	41.468	259,640
2022-08-18	55.000	55.400	52.100	54.000	41.013	427,788
2022-08-17	56.300	57.300	54.800	55.600	42.228	171,857
2022-08-16	54.200	56.900	54.200	55.700	42.304	419,134
2022-08-15	51.700	55.000	51.000	54.700	41.544	307,859
2022-08-12	52.400	52.500	50.700	51.500	39.114	119,929
2022-08-11	51.200	51.500	49.900	51.100	38.810	201,530
2022-08-10	51.900	51.900	49.600	50.500	38.354	242,331
2022-08-09	52.400	53.200	51.500	52.200	39.646	157,020

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.2594 TWD
2025-07-29	0.8175 TWD
2024-08-20	0.6049 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.