G&E Herbal Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	23.000	23.000	23.000	23.000	17.468	7,418
2022-05-13	22.500	23.000	22.500	22.850	17.354	17,309
2022-05-12	23.350	23.350	22.600	23.000	17.468	23,491
2022-05-11	23.100	23.700	23.000	23.700	18.000	22,254
2022-05-10	24.600	24.600	22.500	23.800	18.076	108,801
2022-05-09	25.250	25.500	25.000	25.000	18.987	8,654
2022-05-06	26.500	26.500	25.500	25.500	19.367	38,327
2022-05-05	27.000	27.000	26.300	26.600	20.203	24,727
2022-05-04	27.100	27.100	27.100	27.100	20.582	2,472
2022-05-03	27.050	27.050	27.050	27.050	20.544	1,236
2022-04-29	27.500	27.500	27.000	27.000	20.506	4,945
2022-04-28	26.900	27.450	26.800	27.450	20.848	25,964
2022-04-27	26.600	27.000	26.500	26.900	20.430	23,491
2022-04-26	27.700	27.700	27.000	27.200	20.658	68,001
2022-04-25	28.000	28.250	27.600	27.950	21.228	25,964
2022-04-22	28.200	28.350	28.000	28.000	21.266	48,218
2022-04-21	27.750	28.300	27.750	28.200	21.418	59,346
2022-04-20	27.750	27.750	27.500	27.550	20.924	13,600
2022-04-19	28.000	28.000	27.450	27.750	21.076	61,819
2022-04-18	27.550	28.350	27.450	27.850	21.152	124,874
2022-04-15	27.450	27.600	27.000	27.250	20.696	30,909
2022-04-14	27.000	27.500	26.950	27.500	20.886	91,492
2022-04-13	26.950	26.950	26.750	26.750	20.317	6,181
2022-04-12	26.900	26.900	26.700	26.700	20.278	2,472
2022-04-11	26.750	26.750	26.750	26.750	20.317	1,236
2022-04-08	26.850	26.850	26.750	26.750	20.317	12,363
2022-04-07	27.000	27.050	26.500	26.750	20.317	19,782
2022-04-06	26.950	27.000	26.800	26.800	20.354	48,218
2022-04-01	27.150	27.150	26.950	26.950	20.468	11,127
2022-03-31	26.950	27.050	26.950	27.050	20.544	2,472
2022-03-30	27.000	27.000	26.900	27.000	20.506	17,309
2022-03-29	27.100	27.300	27.000	27.250	20.696	27,200
2022-03-28	27.000	27.200	26.900	27.100	20.582	9,891
2022-03-25	27.200	27.250	26.900	27.000	20.506	24,727
2022-03-24	27.050	27.150	27.050	27.150	20.620	3,709
2022-03-23	27.050	27.250	27.050	27.050	20.544	18,545
2022-03-22	27.050	27.250	26.850	27.200	20.658	25,964
2022-03-21	27.250	27.800	27.000	27.250	20.696	17,309
2022-03-18	27.100	27.100	27.000	27.000	20.506	2,472
2022-03-17	26.800	27.300	26.800	27.300	20.734	17,309
2022-03-16	26.750	27.300	26.100	27.300	20.734	8,654
2022-03-15	26.600	26.950	26.600	26.950	20.468	4,945
2022-03-14	27.100	27.100	27.000	27.000	20.506	14,836
2022-03-11	27.150	27.150	27.100	27.100	20.582	4,945
2022-03-10	27.200	27.400	27.150	27.400	20.810	16,072
2022-03-09	27.100	27.100	27.100	27.100	20.582	2,472
2022-03-08	27.000	27.000	26.550	27.000	20.506	6,181
2022-03-07	27.200	27.200	26.400	27.000	20.506	14,836
2022-03-04	27.450	27.650	27.150	27.600	20.962	17,309
2022-03-03	27.100	28.050	27.100	27.350	20.772	49,455
2022-03-02	27.000	28.000	27.000	27.400	20.810	16,072
2022-03-01	27.000	27.400	26.900	27.000	20.506	37,091
2022-02-25	26.900	27.300	26.900	27.300	20.734	6,181
2022-02-24	27.450	27.450	27.000	27.150	20.620	19,782
2022-02-23	28.050	28.100	27.800	27.800	21.114	17,309
2022-02-22	28.100	28.100	28.100	28.100	21.342	1,236
2022-02-21	28.150	28.150	27.650	28.050	21.304	7,418
2022-02-18	27.900	28.150	27.800	28.150	21.380	8,654
2022-02-17	28.200	28.350	28.000	28.350	21.532	11,127
2022-02-16	28.000	28.450	28.000	28.450	21.608	11,127

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.2594 TWD
2025-07-29	0.8175 TWD
2024-08-20	0.6049 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.