G&E Herbal Biotechnology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 35.200 | 35.200 | 34.400 | 34.500 | 30.800 | 20,673 |
| 2026-07-21 | 35.200 | 35.200 | 34.150 | 34.550 | 30.845 | 109,136 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.2594 TWD |
| 2025-07-29 | 0.8175 TWD |
| 2024-08-20 | 0.6049 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.