G&E Herbal Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	35.200	35.200	34.400	34.500	30.800	20,673
2026-07-21	35.200	35.200	34.150	34.550	30.845	109,136
2026-07-20	34.850	35.200	34.100	34.800	31.068	49,685
2026-07-17	35.800	35.800	34.450	34.850	31.112	58,341
2026-07-16	35.100	35.250	33.900	34.700	30.979	133,955
2026-07-15	33.000	35.500	33.000	35.100	31.336	273,239
2026-07-14	32.400	32.400	31.200	32.300	28.836	45,362
2026-07-13	34.150	34.500	32.500	32.500	29.014	54,066
2026-07-10	32.300	32.300	32.300	32.300	28.836	0
2026-07-09	33.000	33.000	32.050	32.300	28.836	36,784
2026-07-08	34.300	34.300	33.300	33.600	29.997	49,939
2026-07-07	33.800	34.500	33.300	33.900	30.264	98,279
2026-07-06	32.500	33.650	32.500	33.350	29.773	78,926
2026-07-03	31.300	34.450	31.300	33.950	30.309	198,753
2026-07-02	31.550	31.950	31.350	31.350	27.988	34,644
2026-07-01	31.000	31.400	31.000	31.400	28.032	25,594
2026-06-30	31.050	31.950	31.000	31.950	28.523	20,519
2026-06-29	30.800	31.400	30.800	31.100	27.765	12,959
2026-06-26	31.050	31.100	31.000	31.050	27.720	15,134
2026-06-25	30.450	31.800	30.450	31.050	27.720	38,112
2026-06-24	31.100	31.500	31.100	31.350	27.988	24,839
2026-06-23	31.100	31.750	31.050	31.100	27.765	17,290
2026-06-22	31.500	31.500	31.100	31.450	28.077	21,815
2026-06-18	31.050	31.100	31.000	31.100	27.765	9,719
2026-06-17	31.000	31.450	30.700	31.400	28.032	9,889
2026-06-16	31.650	31.650	31.300	31.350	27.988	38,879
2026-06-15	30.950	31.550	30.900	31.400	28.032	20,689
2026-06-12	31.000	31.500	31.000	31.200	27.854	18,612
2026-06-11	31.100	31.250	30.950	30.950	27.631	55,113
2026-06-10	31.600	32.100	31.100	31.200	27.854	16,523
2026-06-09	31.000	32.000	30.950	31.700	28.300	23,759
2026-06-08	31.400	31.400	30.600	31.400	28.032	92,909
2026-06-05	32.200	32.200	31.850	32.000	28.568	71,279
2026-06-04	32.400	33.000	32.400	32.550	29.059	29,471
2026-06-03	32.050	32.500	31.700	32.500	29.014	86,608
2026-06-02	32.500	32.700	32.200	32.400	28.925	168,868
2026-06-01	31.350	32.100	31.350	32.000	28.568	33,479
2026-05-29	31.850	31.950	31.300	31.750	28.345	27,573
2026-05-28	31.900	32.750	31.800	31.850	28.434	18,515
2026-05-27	31.900	33.100	31.900	31.900	28.479	20,541
2026-05-26	31.850	32.000	31.100	31.800	28.390	34,559
2026-05-25	31.550	31.850	31.300	31.850	28.434	20,519
2026-05-22	31.000	32.600	30.700	32.150	28.702	42,211
2026-05-21	31.700	32.700	31.250	31.250	27.899	103,764
2026-05-20	31.900	32.000	31.150	31.850	28.434	15,119
2026-05-19	31.500	31.850	31.000	31.850	28.434	25,919
2026-05-18	31.500	31.600	30.700	31.500	28.122	14,508
2026-05-15	31.000	31.600	31.000	31.000	27.675	54,075
2026-05-14	32.150	32.150	31.150	31.400	28.032	65,899
2026-05-13	33.200	33.400	32.050	32.550	29.059	95,039
2026-05-12	34.150	34.150	33.600	33.600	29.997	64,259
2026-05-11	34.400	34.500	34.150	34.250	30.577	35,122
2026-05-08	35.000	35.000	34.300	34.300	30.621	16,199
2026-05-07	34.500	35.550	34.500	35.000	31.246	67,248
2026-05-06	34.650	34.650	34.100	34.550	30.845	46,439
2026-05-05	34.200	34.550	34.100	34.550	30.845	52,919
2026-05-04	34.550	34.550	34.100	34.100	30.443	34,581
2026-04-30	35.000	35.400	34.550	34.550	30.845	27,001
2026-04-29	36.500	36.500	34.600	35.150	31.380	29,181
2026-04-28	34.500	35.200	34.150	34.950	31.202	14,891

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.2594 TWD
2025-07-29	0.8175 TWD
2024-08-20	0.6049 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.