G&E Herbal Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	36.450	36.450	34.450	34.550	30.845	52,922
2026-04-24	34.500	34.550	34.450	34.500	30.800	23,759
2026-04-23	35.850	35.850	34.300	34.450	30.755	145,799
2026-04-22	37.000	37.000	35.800	36.100	32.228	68,039
2026-04-21	37.000	37.050	37.000	37.000	33.032	22,679
2026-04-20	37.350	37.950	37.000	37.000	33.032	66,959
2026-04-17	38.000	38.000	37.000	37.350	33.344	65,879
2026-04-16	37.400	37.500	37.400	37.450	33.434	15,157
2026-04-15	37.800	37.800	37.400	37.400	33.389	18,359
2026-04-14	37.700	37.850	36.950	37.200	33.210	46,444
2026-04-13	37.900	38.500	37.150	37.700	33.657	29,159
2026-04-10	38.800	38.800	37.100	37.900	33.835	36,749
2026-04-09	39.600	39.600	38.350	38.800	34.639	23,885
2026-04-08	38.500	39.650	38.350	38.800	34.639	183,664
2026-04-07	44.050	44.500	40.100	40.500	36.156	322,926
2026-04-02	39.100	41.500	38.850	41.500	37.049	329,626
2026-04-01	35.000	37.750	35.000	37.750	33.701	108,039
2026-03-31	35.150	35.150	34.300	34.350	30.666	20,532
2026-03-30	35.000	35.300	34.600	35.100	31.336	22,679
2026-03-27	35.050	35.600	34.800	34.900	31.157	32,555
2026-03-26	35.400	35.400	34.900	35.050	31.291	16,202
2026-03-25	35.900	35.900	35.100	35.300	31.514	7,572
2026-03-24	35.900	36.100	35.450	35.900	32.050	17,989
2026-03-23	34.500	35.950	34.500	35.900	32.050	16,689
2026-03-20	34.700	35.800	34.500	35.000	31.246	18,730
2026-03-19	35.000	35.000	34.650	34.700	30.979	7,417
2026-03-18	34.300	34.600	34.300	34.550	30.845	29,329
2026-03-17	35.200	35.200	34.500	34.500	30.800	19,439
2026-03-16	34.500	34.550	33.950	34.500	30.800	29,159
2026-03-13	34.500	35.100	34.150	34.500	30.800	46,441
2026-03-12	35.700	36.650	34.800	34.800	31.068	31,378
2026-03-11	36.800	36.800	36.000	36.000	32.139	26,075
2026-03-10	38.500	39.000	36.000	36.000	32.139	155,906
2026-03-09	34.300	37.700	34.000	37.700	33.657	272,246
2026-03-06	33.450	34.700	33.000	34.300	30.621	33,674
2026-03-05	34.050	34.100	33.550	33.750	30.130	107,086
2026-03-04	35.500	35.600	34.600	34.600	30.889	35,845
2026-03-03	35.850	36.400	35.500	35.550	31.737	24,851
2026-03-02	36.350	36.350	35.850	35.850	32.005	49,334
2026-02-26	36.000	36.900	36.000	36.550	32.630	35,161
2026-02-25	37.500	37.500	37.000	37.000	33.032	29,159
2026-02-24	37.800	38.500	37.400	37.500	33.478	14,224
2026-02-23	38.400	38.400	37.750	37.800	33.746	45,431
2026-02-11	38.000	38.600	37.900	38.450	34.326	33,556
2026-02-10	36.650	38.500	36.650	38.000	33.925	61,562
2026-02-09	39.500	39.500	37.350	38.200	34.103	288,033
2026-02-06	41.500	41.800	40.500	41.000	36.603	16,141
2026-02-05	41.700	41.700	41.150	41.700	37.228	18,359
2026-02-04	42.050	42.050	41.700	41.700	37.228	22,957
2026-02-03	42.050	42.550	42.050	42.050	37.540	17,349
2026-02-02	42.400	43.000	41.950	41.950	37.451	37,814
2026-01-30	42.600	42.600	42.050	42.200	37.674	39,994
2026-01-29	41.850	42.800	41.650	42.200	37.674	40,146
2026-01-28	41.250	42.650	41.250	41.850	37.362	24,839
2026-01-27	40.950	41.800	40.950	41.600	37.139	42,123
2026-01-26	41.200	41.300	40.700	40.950	36.558	33,577
2026-01-23	41.000	41.700	41.000	41.200	36.781	20,555
2026-01-22	41.350	41.800	40.800	40.800	36.424	23,747
2026-01-21	41.200	41.400	40.900	41.350	36.915	36,071
2026-01-20	40.850	41.550	40.850	41.300	36.871	22,753

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.2594 TWD
2025-07-29	0.8175 TWD
2024-08-20	0.6049 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.