G&E Herbal Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	41.350	42.100	41.050	41.200	36.781	50,932
2026-01-16	41.450	41.600	41.000	41.350	36.915	54,021
2026-01-15	41.100	41.350	40.800	41.100	36.692	39,377
2026-01-14	41.500	41.600	40.900	41.400	36.960	16,210
2026-01-13	42.250	42.250	40.900	41.200	36.781	50,059
2026-01-12	43.000	43.000	42.350	42.350	37.808	8,228
2026-01-09	41.300	43.000	41.300	42.550	37.987	55,748
2026-01-08	41.450	41.550	41.000	41.250	36.826	55,293
2026-01-07	41.300	41.850	40.650	41.650	37.183	23,759
2026-01-06	42.000	42.000	40.800	41.850	37.362	63,719
2026-01-05	43.000	43.000	42.100	42.200	37.674	38,879
2026-01-02	42.900	43.500	42.800	43.000	38.388	22,835
2025-12-31	43.000	44.000	42.900	42.900	38.299	44,279
2025-12-30	42.550	44.050	42.550	43.600	38.924	45,153
2025-12-29	44.700	44.700	44.600	44.600	39.817	14,808
2025-12-26	45.350	45.500	45.100	45.100	40.263	16,199
2025-12-24	46.000	46.850	45.350	45.350	40.486	24,839
2025-12-23	46.100	46.100	45.500	45.500	40.620	7,570
2025-12-22	46.000	46.350	45.250	46.100	41.156	19,439
2025-12-19	44.700	46.600	44.700	45.400	40.531	11,879
2025-12-18	44.550	45.000	44.550	45.000	40.174	5,399
2025-12-17	44.300	44.600	44.200	44.600	39.817	17,290
2025-12-16	45.350	45.350	44.300	44.300	39.549	36,957
2025-12-15	45.000	45.350	44.450	45.350	40.486	8,957
2025-12-12	45.800	45.800	45.800	45.800	40.888	0
2025-12-11	46.800	46.800	45.800	45.800	40.888	23,786
2025-12-10	46.900	46.900	44.500	45.700	40.799	99,234
2025-12-09	47.350	47.350	46.600	46.850	41.825	39,959
2025-12-08	47.750	47.750	47.000	47.350	42.272	42,603
2025-12-05	48.000	48.000	47.700	47.750	42.629	26,059
2025-12-04	48.250	49.200	47.900	47.900	42.763	29,332
2025-12-03	47.850	48.300	47.100	48.100	42.941	78,850
2025-12-02	48.050	48.500	47.900	48.450	43.254	15,205
2025-12-01	47.850	47.900	47.850	47.850	42.718	16,287
2025-11-28	47.800	48.300	47.800	47.900	42.763	15,119
2025-11-27	47.850	48.300	47.750	47.750	42.629	11,879
2025-11-26	47.900	48.000	47.800	47.850	42.718	23,812
2025-11-25	48.000	48.000	47.850	47.900	42.763	16,981
2025-11-24	47.850	48.000	47.800	47.900	42.763	13,182
2025-11-21	48.000	48.000	47.700	48.000	42.852	29,344
2025-11-20	48.100	48.200	47.950	48.000	42.852	22,681
2025-11-19	47.900	48.200	47.800	48.000	42.852	42,130
2025-11-18	47.800	48.150	47.700	47.900	42.763	25,943
2025-11-17	48.200	48.300	47.800	47.850	42.718	22,028
2025-11-14	49.100	49.100	48.500	48.500	43.299	5,421
2025-11-13	48.500	48.950	48.200	48.700	43.477	41,196
2025-11-12	48.600	48.750	48.600	48.750	43.522	3,239
2025-11-11	48.800	48.800	48.550	48.600	43.388	23,813
2025-11-10	49.150	49.250	48.550	48.550	43.343	31,319
2025-11-07	48.450	50.200	48.250	49.000	43.745	61,559
2025-11-06	48.050	48.050	47.900	48.000	42.852	13,152
2025-11-05	49.250	49.250	47.800	48.050	42.897	51,189
2025-11-04	48.750	48.950	48.550	48.600	43.388	36,806
2025-11-03	49.050	49.400	48.750	48.750	43.522	38,890
2025-10-31	49.100	49.500	49.050	49.050	43.790	34,559
2025-10-30	49.300	49.450	48.600	49.100	43.834	43,210
2025-10-29	49.250	49.850	49.150	49.200	43.923	43,355
2025-10-28	49.050	50.200	49.050	49.200	43.923	50,759
2025-10-27	48.950	49.150	48.950	49.050	43.790	32,849
2025-10-23	49.100	49.300	48.600	48.950	43.700	14,523

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.2594 TWD
2025-07-29	0.8175 TWD
2024-08-20	0.6049 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.