G&E Herbal Biotechnology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 49.100 | 49.300 | 48.600 | 48.950 | 43.700 | 14,523 |
| 2025-10-22 | 46.950 | 49.700 | 46.950 | 49.100 | 43.834 | 101,627 |
| 2025-10-21 | 48.400 | 48.550 | 46.600 | 46.950 | 41.915 | 196,928 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.2594 TWD |
| 2025-07-29 | 0.8175 TWD |
| 2024-08-20 | 0.6049 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.