G&E Herbal Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	46.950	49.700	46.950	49.100	43.834	101,627
2025-10-21	48.400	48.550	46.600	46.950	41.915	196,928
2025-10-20	49.000	49.300	48.000	48.200	43.031	39,974
2025-10-17	49.000	49.000	48.300	48.350	43.165	114,964
2025-10-16	49.000	49.000	48.900	48.900	43.656	15,345
2025-10-15	49.000	49.300	48.700	48.900	43.656	32,085
2025-10-14	49.500	50.000	48.600	48.600	43.388	42,141
2025-10-13	49.250	49.650	49.250	49.500	44.191	11,879
2025-10-09	49.700	49.700	49.500	49.700	44.370	40,316
2025-10-08	49.650	49.850	48.500	49.700	44.370	47,339
2025-10-07	49.900	50.000	49.400	49.700	44.370	51,072
2025-10-03	51.100	51.100	49.600	50.000	44.638	50,759
2025-10-02	51.400	51.600	51.000	51.000	45.530	36,948
2025-10-01	51.300	51.600	51.300	51.300	45.798	34,603
2025-09-30	51.300	52.000	51.300	51.800	46.245	47,561
2025-09-29	380.17	380.17	380.17	380.17	339.40	0
2025-09-26	51.600	51.600	51.200	51.400	45.888	26,999
2025-09-25	51.300	52.100	51.300	51.600	46.066	19,649
2025-09-24	51.800	52.100	51.700	51.900	46.334	38,879
2025-09-23	52.000	52.400	51.200	51.900	46.334	16,259
2025-09-22	52.100	52.400	51.800	52.000	46.423	18,828
2025-09-19	51.900	52.500	51.900	52.100	46.512	32,741
2025-09-18	51.500	52.300	51.000	52.300	46.691	57,709
2025-09-17	51.300	51.300	50.800	50.800	45.352	11,349
2025-09-16	51.500	51.600	51.200	51.200	45.709	14,039
2025-09-15	51.300	51.700	51.200	51.700	46.155	14,743
2025-09-12	50.900	52.100	50.700	52.000	46.423	43,517
2025-09-11	51.600	51.700	50.500	50.600	45.173	46,509
2025-09-10	53.200	53.200	51.700	51.700	46.155	35,642
2025-09-09	52.000	52.000	51.700	51.900	46.334	50,016
2025-09-08	52.600	53.000	52.300	52.400	46.780	62,171
2025-09-05	52.900	53.400	52.500	52.800	47.137	55,175
2025-09-04	53.900	54.100	52.900	52.900	47.227	33,549
2025-09-03	53.900	54.600	53.500	53.900	48.119	74,541
2025-09-02	56.600	56.600	53.400	54.600	48.744	106,493
2025-09-01	53.300	56.500	53.300	54.000	48.209	118,184
2025-08-29	52.600	53.400	52.400	53.300	47.584	72,532
2025-08-28	50.000	52.900	50.000	52.900	47.227	193,076
2025-08-27	49.650	50.200	49.650	50.100	44.727	31,406
2025-08-26	49.400	49.800	49.100	49.450	44.147	16,286
2025-08-25	50.100	50.200	48.800	48.800	43.566	47,104
2025-08-22	50.000	50.400	49.950	50.000	44.638	62,905
2025-08-21	49.700	50.500	49.700	49.900	44.548	55,504
2025-08-20	49.850	50.000	49.700	49.700	44.370	21,621
2025-08-19	49.750	50.100	49.700	50.000	44.638	36,719
2025-08-18	49.700	50.400	49.650	49.700	44.370	37,799
2025-08-15	50.200	50.300	49.650	49.700	44.370	19,439
2025-08-14	50.100	51.800	50.100	50.400	44.995	41,047
2025-08-13	49.300	50.200	49.300	49.800	44.459	28,079
2025-08-12	49.300	49.700	49.100	49.300	44.013	30,317
2025-08-11	50.200	50.400	49.400	49.450	44.147	31,325
2025-08-08	50.100	50.200	49.650	50.200	44.816	20,584
2025-08-07	50.000	50.800	49.900	49.900	44.548	10,994
2025-08-06	50.800	50.800	49.600	50.300	44.905	14,050
2025-08-05	50.000	51.000	49.850	50.000	44.638	60,479
2025-08-04	48.950	48.950	48.950	48.950	43.700	11,074
2025-08-01	49.000	49.000	49.000	49.000	43.745	0
2025-07-31	48.850	49.000	48.850	49.000	43.745	14,039
2025-07-30	49.150	49.300	49.150	49.150	43.879	10,799
2025-07-29	48.050	49.550	48.050	48.800	43.566	49,780

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.2594 TWD
2025-07-29	0.8175 TWD
2024-08-20	0.6049 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.