G&E Herbal Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	52.500	53.100	52.500	52.600	42.805	69,983
2025-07-25	52.100	52.700	51.900	52.500	42.723	32,659
2025-07-24	52.100	53.600	52.000	52.100	42.398	18,662
2025-07-23	51.900	52.200	51.900	52.000	42.316	19,898
2025-07-22	51.800	52.300	51.800	51.800	42.154	31,072
2025-07-21	52.000	52.500	51.900	52.000	42.316	30,326
2025-07-18	52.300	53.000	52.300	52.600	42.805	13,996
2025-07-17	52.500	53.000	52.300	52.500	42.723	11,675
2025-07-16	52.100	53.200	52.100	52.600	42.805	24,494
2025-07-15	52.400	53.100	52.400	52.500	42.723	43,156
2025-07-14	52.000	52.800	51.800	52.800	42.967	13,996
2025-07-11	52.400	52.500	52.200	52.300	42.560	5,855
2025-07-10	52.500	52.500	52.400	52.400	42.642	3,522
2025-07-09	51.500	51.500	51.300	51.500	41.910	15,163
2025-07-08	51.700	51.700	51.000	51.100	41.584	9,331
2025-07-07	53.200	54.300	51.800	51.800	42.154	37,324
2025-07-04	51.700	52.200	51.500	52.200	42.479	28,051
2025-07-03	52.500	52.500	51.800	52.100	42.398	29,159
2025-07-02	51.600	51.600	51.400	51.600	41.991	6,998
2025-07-01	51.900	52.100	51.400	51.600	41.991	25,660
2025-06-30	51.700	52.000	51.700	52.000	42.316	12,844
2025-06-27	51.700	52.100	51.700	52.000	42.316	5,843
2025-06-26	51.700	52.500	51.700	52.300	42.560	16,329
2025-06-25	51.600	51.700	51.400	51.400	41.828	18,746
2025-06-24	51.200	51.700	51.000	51.400	41.828	20,995
2025-06-23	51.600	52.000	51.000	51.100	41.584	17,495
2025-06-20	52.000	52.700	51.600	51.600	41.991	24,494
2025-06-19	54.000	54.000	51.100	51.300	41.747	38,491
2025-06-18	52.900	53.000	52.300	52.600	42.805	26,827
2025-06-17	54.000	54.000	52.500	52.600	42.805	22,161
2025-06-16	53.800	54.000	53.800	53.800	43.781	5,857
2025-06-13	53.900	54.000	53.500	54.000	43.944	12,830
2025-06-12	54.400	54.500	53.500	54.000	43.944	25,660
2025-06-11	54.200	54.800	54.200	54.200	44.107	17,507
2025-06-10	53.600	54.400	53.500	54.400	44.269	10,581
2025-06-09	54.100	54.100	53.800	54.100	44.025	12,830
2025-06-06	55.000	55.000	54.000	54.100	44.025	23,341
2025-06-05	55.000	55.000	54.600	54.700	44.514	9,345
2025-06-04	55.600	55.600	54.300	54.300	44.188	3,617
2025-06-03	54.700	54.700	54.000	54.000	43.944	8,164
2025-06-02	53.800	53.800	53.700	53.700	43.700	2,332
2025-05-29	54.600	54.600	54.100	54.200	44.107	3,508
2025-05-28	55.900	55.900	53.600	54.700	44.514	6,998
2025-05-27	54.700	54.700	53.700	53.800	43.781	15,163
2025-05-26	55.200	55.200	54.600	54.600	44.432	11,675
2025-05-23	54.300	55.300	54.300	55.000	44.758	4,677
2025-05-22	55.500	56.000	55.200	55.200	44.920	8,444
2025-05-21	55.200	55.200	55.100	55.200	44.920	5,831
2025-05-20	55.300	57.200	54.900	54.900	44.676	22,161
2025-05-19	55.800	55.800	55.400	55.400	45.083	10,497
2025-05-16	56.300	58.000	56.200	56.500	45.978	26,855
2025-05-15	56.000	56.300	55.800	56.200	45.734	46,723
2025-05-14	55.900	56.200	55.600	56.000	45.572	33,860
2025-05-13	55.300	55.500	55.300	55.500	45.165	15,165
2025-05-12	55.000	55.900	55.000	55.300	45.002	13,028
2025-05-09	53.800	53.900	53.600	53.800	43.781	17,593
2025-05-08	54.400	54.400	53.700	53.700	43.700	5,843
2025-05-07	53.700	53.700	53.600	53.600	43.618	14,160
2025-05-06	53.800	53.800	53.800	53.800	43.781	5,260
2025-05-05	55.300	55.300	52.700	53.600	43.618	49,035

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.2594 TWD
2025-07-29	0.8175 TWD
2024-08-20	0.6049 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.