G&E Herbal Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	55.300	55.300	52.700	53.600	43.618	49,035
2025-05-02	56.400	56.400	55.900	56.000	45.572	31,527
2025-04-30	55.800	57.300	55.800	56.400	45.897	41,990
2025-04-29	55.400	56.100	54.900	55.800	45.409	66,505
2025-04-28	54.400	54.600	53.900	54.500	44.351	12,970
2025-04-25	53.100	53.400	53.000	53.000	43.130	29,890
2025-04-24	51.700	52.600	51.700	52.600	42.805	5,831
2025-04-23	51.300	52.400	51.300	51.900	42.235	22,905
2025-04-22	49.500	52.700	49.500	51.100	41.584	20,998
2025-04-21	49.850	49.850	49.000	49.400	40.201	22,161
2025-04-18	48.850	49.850	48.650	49.850	40.567	6,998
2025-04-17	48.400	49.900	48.400	49.650	40.404	30,363
2025-04-16	49.850	50.000	49.850	50.000	40.689	10,555
2025-04-15	49.800	50.500	49.800	49.900	40.607	16,329
2025-04-14	48.000	49.950	48.000	49.350	40.160	32,722
2025-04-11	49.500	50.400	48.000	49.650	40.404	37,324
2025-04-10	47.350	49.500	47.350	49.500	40.282	50,155
2025-04-09	48.300	48.300	45.000	45.000	36.620	59,486
2025-04-08	49.900	49.900	47.900	48.550	39.509	65,388
2025-04-07	49.250	50.200	49.250	49.250	40.078	145,799
2025-04-02	54.900	54.900	54.500	54.700	44.514	26,838
2025-04-01	54.800	54.900	54.800	54.900	44.676	4,684
2025-03-31	56.100	56.100	54.200	54.200	44.107	51,321
2025-03-28	56.300	56.300	55.800	56.200	45.734	22,161
2025-03-27	56.900	56.900	56.100	56.600	46.060	10,497
2025-03-26	56.900	57.000	56.400	56.400	45.897	19,828
2025-03-25	56.900	56.900	56.700	56.900	46.304	10,555
2025-03-24	55.800	57.000	55.500	56.500	45.978	81,647
2025-03-21	56.300	56.300	55.700	55.700	45.327	16,329
2025-03-20	56.300	56.800	56.200	56.300	45.816	22,231
2025-03-19	55.800	56.800	55.700	55.700	45.327	32,705
2025-03-18	56.700	57.100	56.200	56.700	46.141	52,301
2025-03-17	56.600	56.800	56.600	56.800	46.222	22,161
2025-03-14	56.000	57.200	56.000	56.400	45.897	21,006
2025-03-13	57.800	57.900	56.800	56.900	46.304	28,576
2025-03-12	57.600	58.500	57.400	57.600	46.874	19,828
2025-03-11	57.600	58.300	56.500	57.100	46.467	80,650
2025-03-10	57.800	58.600	57.300	57.300	46.629	72,316
2025-03-07	57.800	57.900	57.100	57.100	46.467	40,835
2025-03-06	58.100	58.400	57.800	57.800	47.036	48,988
2025-03-05	58.200	58.700	57.700	58.000	47.199	60,736
2025-03-04	57.300	58.200	57.300	58.200	47.362	44,323
2025-03-03	58.000	59.000	57.700	58.200	47.362	48,991
2025-02-27	58.500	59.200	58.400	58.500	47.606	66,540
2025-02-26	58.000	58.500	58.000	58.200	47.362	19,898
2025-02-25	58.200	58.400	58.000	58.000	47.199	24,532
2025-02-24	58.000	58.300	58.000	58.200	47.362	55,066
2025-02-21	58.900	59.300	58.500	59.000	48.013	70,126
2025-02-20	58.100	58.700	58.100	58.600	47.687	43,156
2025-02-19	58.100	58.300	57.900	58.100	47.280	18,662
2025-02-18	58.000	58.500	58.000	58.100	47.280	14,025
2025-02-17	58.000	58.000	58.000	58.000	47.199	11,663
2025-02-14	58.000	58.300	57.600	57.700	46.955	27,993
2025-02-13	57.800	58.300	57.800	58.000	47.199	31,962
2025-02-12	57.900	59.500	57.700	58.100	47.280	94,558
2025-02-11	57.800	57.800	56.800	57.500	46.792	41,990
2025-02-10	57.800	57.800	56.600	57.800	47.036	21,741
2025-02-07	56.900	57.900	56.700	57.900	47.118	63,242
2025-02-06	55.800	57.400	55.800	56.900	46.304	85,380
2025-02-05	53.700	54.700	53.700	54.600	44.432	11,663

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.2594 TWD
2025-07-29	0.8175 TWD
2024-08-20	0.6049 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.