G&E Herbal Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	53.700	53.800	53.600	53.600	43.618	29,159
2025-02-03	53.600	54.000	53.500	54.000	43.944	16,329
2025-01-22	54.400	54.400	54.200	54.200	44.107	6,998
2025-01-21	53.800	54.400	53.800	54.400	44.269	5,831
2025-01-20	54.400	55.000	54.100	54.100	44.025	12,830
2025-01-17	54.200	55.400	52.500	54.400	44.269	16,329
2025-01-16	55.200	55.200	54.000	54.700	44.514	11,663
2025-01-15	53.600	55.000	53.600	54.200	44.107	13,996
2025-01-14	54.600	54.600	53.500	53.700	43.700	18,662
2025-01-13	53.900	55.100	53.500	53.500	43.537	81,647
2025-01-10	55.800	55.900	55.000	55.100	44.839	45,489
2025-01-09	56.300	56.300	55.600	55.900	45.490	16,329
2025-01-08	56.300	56.600	56.300	56.400	45.897	10,497
2025-01-07	57.000	57.200	56.300	56.600	46.060	23,327
2025-01-06	56.200	57.000	55.700	57.000	46.385	29,159
2025-01-03	57.400	57.400	56.300	56.300	45.816	29,159
2025-01-02	56.600	59.800	56.600	57.000	46.385	79,315
2024-12-31	56.900	57.000	56.000	56.300	45.816	38,491
2024-12-30	57.100	57.900	56.900	56.900	46.304	22,161
2024-12-27	57.900	57.900	57.600	57.900	47.118	8,164
2024-12-26	57.900	58.000	57.600	57.900	47.118	11,663
2024-12-25	57.900	58.500	57.800	57.900	47.118	24,494
2024-12-24	57.200	58.800	57.000	57.900	47.118	37,324
2024-12-23	57.000	57.400	57.000	57.400	46.711	8,164
2024-12-20	57.300	57.300	56.700	57.000	46.385	17,495
2024-12-19	57.100	57.300	57.100	57.100	46.467	11,663
2024-12-18	57.500	58.200	57.500	57.500	46.792	15,163
2024-12-17	56.500	58.000	56.500	57.100	46.467	17,495
2024-12-16	59.800	59.800	57.100	57.100	46.467	44,323
2024-12-13	59.700	59.700	56.000	57.400	46.711	103,809
2024-12-12	59.900	60.100	59.700	59.800	48.664	29,159
2024-12-11	60.000	61.700	59.900	59.900	48.745	321,926
2024-12-10	59.000	59.700	58.700	59.700	48.582	120,139
2024-12-09	59.100	59.500	59.000	59.000	48.013	50,155
2024-12-06	58.800	59.600	58.600	59.000	48.013	40,823
2024-12-05	59.600	60.000	58.600	58.600	47.687	101,476
2024-12-04	58.300	60.600	58.300	59.600	48.501	171,460
2024-12-03	56.000	61.200	55.600	59.400	48.338	656,683
2024-12-02	54.600	56.300	54.600	55.800	45.409	50,155
2024-11-29	54.200	54.600	54.200	54.600	44.432	5,831
2024-11-28	54.400	54.600	54.200	54.200	44.107	39,657
2024-11-27	55.100	55.800	54.300	54.300	44.188	27,993
2024-11-26	55.100	55.500	54.900	55.200	44.920	20,995
2024-11-25	55.300	55.300	55.000	55.100	44.839	29,159
2024-11-22	55.100	55.600	55.100	55.300	45.002	11,663
2024-11-21	55.400	55.900	55.100	55.100	44.839	15,163
2024-11-20	54.900	55.500	54.900	55.400	45.083	20,389
2024-11-19	54.500	54.900	54.100	54.900	44.676	18,662
2024-11-18	54.700	54.700	53.400	54.000	43.944	64,151
2024-11-15	55.000	55.700	54.400	54.500	44.351	102,643
2024-11-14	56.000	56.000	55.500	55.500	45.165	32,659
2024-11-13	56.700	57.200	56.300	56.300	45.816	39,657
2024-11-12	57.500	57.500	56.500	56.700	46.141	43,156
2024-11-11	56.000	57.500	56.000	56.500	45.978	53,654
2024-11-08	56.500	57.000	56.300	56.300	45.816	41,990
2024-11-07	57.400	57.500	56.200	56.900	46.304	135,302
2024-11-06	58.000	58.500	57.400	57.400	46.711	54,820
2024-11-05	58.500	58.500	56.900	57.500	46.792	64,151
2024-11-04	58.000	58.700	58.000	58.400	47.525	41,990
2024-11-01	56.200	58.100	56.200	58.000	47.199	50,155

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.2594 TWD
2025-07-29	0.8175 TWD
2024-08-20	0.6049 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.