G&E Herbal Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	57.800	58.700	57.800	57.800	47.036	18,662
2024-10-29	58.500	58.500	57.600	58.300	47.443	40,823
2024-10-28	58.200	58.600	58.100	58.100	47.280	52,487
2024-10-25	58.000	59.100	58.000	58.400	47.525	25,660
2024-10-24	59.800	59.800	57.600	57.900	47.118	81,647
2024-10-23	60.000	60.500	59.800	59.800	48.664	61,819
2024-10-22	59.700	60.700	59.700	59.800	48.664	190,123
2024-10-21	60.400	60.500	58.800	59.700	48.582	128,303
2024-10-18	60.000	60.700	59.500	60.100	48.908	46,655
2024-10-17	60.000	60.900	60.000	60.100	48.908	76,982
2024-10-16	59.900	61.400	59.800	59.800	48.664	172,627
2024-10-15	58.600	61.000	58.500	59.700	48.582	199,454
2024-10-14	58.500	60.000	57.500	58.300	47.443	81,647
2024-10-11	58.800	60.000	58.500	58.500	47.606	19,828
2024-10-09	59.800	59.800	58.300	59.000	48.013	82,814
2024-10-08	58.600	60.500	58.200	58.700	47.769	162,129
2024-10-07	56.700	59.900	55.200	58.900	47.931	447,897
2024-10-04	54.400	54.800	54.200	54.500	44.351	24,494
2024-10-01	54.800	54.800	54.300	54.800	44.595	33,825
2024-09-30	53.500	54.400	53.500	54.100	44.025	50,155
2024-09-27	53.800	54.200	53.800	54.200	44.107	12,830
2024-09-26	53.200	54.200	53.200	54.000	43.944	37,324
2024-09-25	52.500	53.300	52.500	53.200	43.293	31,492
2024-09-24	52.900	52.900	52.800	52.900	43.049	10,497
2024-09-23	53.200	53.300	52.500	53.300	43.374	69,983
2024-09-20	53.200	53.600	53.200	53.400	43.456	30,326
2024-09-19	53.900	54.000	53.000	53.200	43.293	25,660
2024-09-18	53.400	54.000	53.100	54.000	43.944	13,996
2024-09-16	52.900	54.100	52.900	54.000	43.944	20,995
2024-09-13	53.000	53.300	52.900	53.100	43.212	20,995
2024-09-12	54.000	54.100	53.400	53.400	43.456	19,828
2024-09-11	54.100	55.800	53.300	53.500	43.537	32,659
2024-09-10	54.000	54.000	53.000	53.700	43.700	12,830
2024-09-09	53.300	53.700	53.300	53.700	43.700	19,828
2024-09-06	53.300	53.300	53.300	53.300	43.374	5,831
2024-09-05	54.100	54.100	53.200	53.200	43.293	17,495
2024-09-04	54.700	54.900	54.000	54.000	43.944	20,995
2024-09-03	55.600	55.600	54.600	54.700	44.514	10,497
2024-09-02	54.900	55.700	54.100	55.000	44.758	15,163
2024-08-30	55.600	55.600	55.100	55.600	45.246	12,830
2024-08-29	55.800	55.800	55.600	55.600	45.246	24,494
2024-08-28	54.700	56.000	54.700	55.600	45.246	19,828
2024-08-27	54.700	54.700	54.700	54.700	44.514	1,166
2024-08-26	54.500	55.000	54.100	55.000	44.758	13,996
2024-08-23	53.400	55.300	53.400	55.300	45.002	2,332
2024-08-22	54.500	54.800	54.100	54.500	44.351	18,662
2024-08-21	54.300	54.500	54.100	54.400	44.269	15,163
2024-08-20	53.000	54.800	52.600	54.300	44.188	45,489
2024-08-19	56.200	57.000	56.100	56.500	42.911	77,892
2024-08-16	55.900	56.100	55.700	55.800	42.380	44,509
2024-08-15	56.500	56.500	55.400	55.400	42.076	34,618
2024-08-14	56.200	57.200	55.500	56.300	42.759	72,946
2024-08-13	56.200	56.300	56.100	56.200	42.684	12,363
2024-08-12	55.400	56.300	55.400	56.300	42.759	23,491
2024-08-09	56.000	56.400	56.000	56.300	42.759	42,037
2024-08-08	55.000	55.800	54.500	55.800	42.380	17,309
2024-08-07	52.000	56.000	52.000	55.400	42.076	35,855
2024-08-06	53.900	54.100	51.500	52.200	39.646	128,583
2024-08-05	57.400	57.400	53.800	53.800	40.861	107,565
2024-08-02	59.800	60.000	58.600	58.600	44.506	39,564

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.2594 TWD
2025-07-29	0.8175 TWD
2024-08-20	0.6049 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.