Primax Electronics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	61.300	62.300	61.300	61.700	61.700	2,440,592
2026-10-19	62.100	62.300	61.400	61.600	61.600	3,249,536
2026-10-16	63.800	64.200	62.700	62.700	62.700	4,448,753
2026-10-15	64.000	64.300	63.300	63.400	63.400	2,140,100
2026-10-14	64.000	64.700	63.800	64.200	64.200	2,813,500
2026-10-13	63.000	64.100	63.000	63.500	63.500	1,589,750
2026-10-12	63.300	64.200	63.000	63.400	63.400	1,687,000
2026-10-08	63.500	63.800	63.200	63.300	63.300	2,519,290
2026-10-07	63.500	63.700	62.900	62.900	62.900	2,379,550
2026-10-06	63.900	64.100	63.500	63.500	63.500	1,435,100
2026-10-05	65.000	65.000	63.600	63.700	63.700	1,912,600
2026-10-02	65.100	65.800	64.300	64.400	64.400	2,592,283
2026-10-01	63.800	65.000	63.100	65.000	65.000	2,641,905
2026-09-30	64.000	64.000	63.500	63.500	63.500	1,908,006
2026-09-29	64.100	64.400	63.400	63.500	63.500	1,722,371
2026-09-24	64.200	64.400	63.700	64.100	64.100	1,473,881
2026-09-23	64.900	65.000	64.200	64.400	64.400	1,819,300
2026-09-22	65.200	65.300	64.500	64.900	64.900	2,160,181
2026-09-21	65.200	65.300	64.400	65.000	65.000	2,739,200
2026-09-18	64.500	65.900	64.400	65.500	65.500	5,415,549
2026-09-17	65.600	65.600	63.800	63.900	63.900	4,706,124
2026-09-16	65.500	66.100	64.500	65.600	65.600	6,342,380
2026-09-15	64.000	65.700	63.400	65.600	65.600	8,218,551
2026-09-14	63.700	66.500	62.900	64.600	64.600	13,026,318
2026-09-11	61.900	63.200	61.700	62.800	62.800	3,983,237
2026-09-10	61.200	63.000	61.200	62.100	62.100	5,068,720
2026-09-09	60.400	61.700	60.400	61.400	61.400	3,950,980
2026-09-08	60.000	60.700	60.000	60.500	60.500	1,668,100
2026-09-07	61.000	61.000	60.100	60.200	60.200	1,776,102
2026-09-04	60.100	61.000	59.900	60.800	60.800	2,114,580
2026-09-03	60.700	60.900	59.600	59.600	59.600	2,266,565
2026-09-02	59.600	61.000	59.600	60.300	60.300	1,986,000
2026-09-01	59.400	60.200	59.400	59.800	59.800	1,382,500
2026-08-31	59.500	59.700	59.000	59.400	59.400	1,402,000
2026-08-28	60.000	60.100	59.500	59.600	59.600	1,321,100
2026-08-27	60.400	60.400	59.800	59.800	59.800	2,388,035
2026-08-26	59.700	60.400	59.700	60.200	60.200	1,344,500
2026-08-25	60.600	60.600	59.300	59.800	59.800	2,251,000
2026-08-24	60.900	61.000	60.300	60.500	60.500	1,146,060
2026-08-21	60.200	60.700	60.100	60.600	60.600	1,022,357
2026-08-20	60.400	60.800	60.100	60.100	60.100	2,879,150
2026-08-19	59.200	60.200	58.800	59.800	59.800	2,411,000
2026-08-18	60.600	60.700	59.400	59.400	59.400	3,254,530
2026-08-17	60.500	61.100	60.200	60.500	60.500	1,586,067
2026-08-14	60.800	61.100	60.200	60.900	60.900	2,032,195
2026-08-13	61.000	61.000	60.200	60.700	60.700	3,212,265
2026-08-12	60.100	60.800	59.900	60.400	60.400	3,142,193
2026-08-11	60.400	60.700	59.200	60.000	60.000	3,235,469
2026-08-10	60.200	60.900	59.800	60.700	60.700	2,174,020
2026-08-07	61.900	61.900	59.500	59.500	59.500	8,650,137
2026-08-06	63.000	63.000	61.400	61.900	61.900	7,611,168
2026-08-05	64.400	64.600	63.300	63.700	63.700	2,483,002
2026-08-04	64.200	64.600	63.400	63.600	63.600	3,115,421
2026-08-03	64.700	65.300	64.200	64.600	64.600	1,841,050
2026-07-31	64.500	66.500	64.500	65.400	65.400	5,720,128
2026-07-30	63.000	64.300	62.900	63.600	63.600	2,674,179
2026-07-29	64.900	65.600	61.800	63.000	63.000	4,040,580
2026-07-28	64.500	65.500	63.700	64.400	64.400	4,849,230
2026-07-27	65.700	65.700	64.600	65.100	65.100	2,117,051
2026-07-24	65.500	66.000	64.900	65.200	65.200	2,184,039

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	3.9006 TWD
2022-06-23	3.1017 TWD
2021-08-09	3.0008 TWD
2020-07-20	2.4003 TWD
2019-07-22	2.4003 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.