Primax Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 61.300 | 62.300 | 61.300 | 61.700 | 61.700 | 2,440,592 |
| 2026-10-19 | 62.100 | 62.300 | 61.400 | 61.600 | 61.600 | 3,249,536 |
| 2026-10-16 | 63.800 | 64.200 | 62.700 | 62.700 | 62.700 | 4,448,753 |
| 2026-10-15 | 64.000 | 64.300 | 63.300 | 63.400 | 63.400 | 2,140,100 |
| 2026-10-14 | 64.000 | 64.700 | 63.800 | 64.200 | 64.200 | 2,813,500 |
| 2026-10-13 | 63.000 | 64.100 | 63.000 | 63.500 | 63.500 | 1,589,750 |
| 2026-10-12 | 63.300 | 64.200 | 63.000 | 63.400 | 63.400 | 1,687,000 |
| 2026-10-08 | 63.500 | 63.800 | 63.200 | 63.300 | 63.300 | 2,519,290 |
| 2026-10-07 | 63.500 | 63.700 | 62.900 | 62.900 | 62.900 | 2,379,550 |
| 2026-10-06 | 63.900 | 64.100 | 63.500 | 63.500 | 63.500 | 1,435,100 |
| 2026-10-05 | 65.000 | 65.000 | 63.600 | 63.700 | 63.700 | 1,912,600 |
| 2026-10-02 | 65.100 | 65.800 | 64.300 | 64.400 | 64.400 | 2,592,283 |
| 2026-10-01 | 63.800 | 65.000 | 63.100 | 65.000 | 65.000 | 2,641,905 |
| 2026-09-30 | 64.000 | 64.000 | 63.500 | 63.500 | 63.500 | 1,908,006 |
| 2026-09-29 | 64.100 | 64.400 | 63.400 | 63.500 | 63.500 | 1,722,371 |
| 2026-09-24 | 64.200 | 64.400 | 63.700 | 64.100 | 64.100 | 1,473,881 |
| 2026-09-23 | 64.900 | 65.000 | 64.200 | 64.400 | 64.400 | 1,819,300 |
| 2026-09-22 | 65.200 | 65.300 | 64.500 | 64.900 | 64.900 | 2,160,181 |
| 2026-09-21 | 65.200 | 65.300 | 64.400 | 65.000 | 65.000 | 2,739,200 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 3.9006 TWD |
| 2022-06-23 | 3.1017 TWD |
| 2021-08-09 | 3.0008 TWD |
| 2020-07-20 | 2.4003 TWD |
| 2019-07-22 | 2.4003 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.