Primax Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 89.000 | 90.800 | 88.500 | 90.100 | 90.100 | 4,194,789 |
| 2024-08-01 | 92.700 | 93.000 | 89.500 | 90.100 | 90.100 | 3,963,225 |
| 2024-07-31 | 88.500 | 93.100 | 88.300 | 91.500 | 91.500 | 9,131,555 |
| 2024-07-30 | 93.500 | 94.800 | 87.100 | 90.300 | 90.300 | 7,514,986 |
| 2024-07-29 | 91.900 | 92.600 | 89.200 | 89.300 | 89.300 | 4,080,430 |
| 2024-07-26 | 91.500 | 91.900 | 88.300 | 91.000 | 91.000 | 9,074,433 |
| 2024-07-23 | 89.400 | 93.100 | 89.400 | 92.900 | 92.900 | 2,642,294 |
| 2024-07-22 | 90.200 | 90.400 | 87.600 | 88.700 | 88.700 | 4,458,395 |
| 2024-07-19 | 91.200 | 91.900 | 89.500 | 90.000 | 90.000 | 3,869,308 |
| 2024-07-18 | 92.500 | 92.500 | 90.400 | 91.200 | 91.200 | 6,616,344 |
| 2024-07-17 | 91.000 | 93.700 | 90.700 | 92.900 | 92.900 | 6,199,538 |
| 2024-07-16 | 90.500 | 91.300 | 89.600 | 90.500 | 90.500 | 3,669,674 |
| 2024-07-15 | 90.300 | 90.500 | 88.700 | 90.500 | 90.500 | 2,778,878 |
| 2024-07-12 | 89.500 | 90.600 | 88.400 | 90.100 | 90.100 | 3,088,558 |
| 2024-07-11 | 89.200 | 90.700 | 89.200 | 89.700 | 89.700 | 2,865,893 |
| 2024-07-10 | 89.800 | 89.800 | 88.400 | 89.200 | 89.200 | 1,803,045 |
| 2024-07-09 | 90.000 | 90.900 | 88.000 | 89.400 | 89.400 | 5,075,072 |
| 2024-07-08 | 90.000 | 90.000 | 88.000 | 88.700 | 88.700 | 2,056,891 |
| 2024-07-05 | 90.600 | 91.900 | 89.800 | 90.000 | 90.000 | 3,999,732 |
| 2024-07-04 | 87.600 | 90.100 | 86.700 | 89.800 | 89.800 | 6,900,469 |
| 2024-07-03 | 93.300 | 93.500 | 85.700 | 85.900 | 85.900 | 20,432,880 |
| 2024-07-02 | 92.400 | 94.200 | 91.600 | 92.900 | 92.900 | 4,439,741 |
| 2024-07-01 | 94.100 | 94.100 | 91.100 | 92.300 | 92.300 | 5,344,606 |
| 2024-06-28 | 95.100 | 95.500 | 93.300 | 94.200 | 94.200 | 6,781,284 |
| 2024-06-27 | 95.700 | 96.500 | 94.900 | 95.200 | 95.200 | 3,213,221 |
| 2024-06-26 | 96.300 | 97.600 | 95.600 | 96.000 | 96.000 | 3,158,641 |
| 2024-06-25 | 96.700 | 96.700 | 95.200 | 95.900 | 95.900 | 2,584,820 |
| 2024-06-24 | 96.000 | 97.000 | 95.100 | 96.100 | 96.100 | 3,892,349 |
| 2024-06-21 | 95.400 | 96.400 | 94.600 | 96.000 | 96.000 | 7,647,994 |
| 2024-06-20 | 102.00 | 105.00 | 95.400 | 95.400 | 95.400 | 16,686,362 |
| 2024-06-19 | 112.50 | 115.50 | 110.00 | 110.00 | 110.00 | 6,334,042 |
| 2024-06-18 | 113.00 | 115.00 | 110.00 | 114.00 | 114.00 | 6,236,418 |
| 2024-06-17 | 110.00 | 113.00 | 109.50 | 112.50 | 112.50 | 3,352,742 |
| 2024-06-14 | 110.00 | 111.50 | 107.50 | 110.00 | 110.00 | 3,575,392 |
| 2024-06-13 | 110.00 | 114.50 | 109.00 | 110.50 | 110.50 | 6,534,220 |
| 2024-06-12 | 107.50 | 112.00 | 105.00 | 110.00 | 110.00 | 5,466,947 |
| 2024-06-11 | 108.00 | 109.50 | 107.00 | 107.50 | 107.50 | 7,810,721 |
| 2024-06-07 | 108.00 | 111.00 | 107.50 | 107.50 | 107.50 | 5,124,661 |
| 2024-06-06 | 108.00 | 111.00 | 107.00 | 108.00 | 108.00 | 7,245,026 |
| 2024-06-05 | 109.00 | 112.00 | 107.50 | 110.00 | 110.00 | 10,046,538 |
| 2024-06-04 | 104.00 | 108.00 | 102.50 | 107.00 | 107.00 | 8,197,820 |
| 2024-06-03 | 102.00 | 104.50 | 98.000 | 104.00 | 104.00 | 6,764,924 |
| 2024-05-31 | 101.50 | 106.00 | 100.00 | 101.00 | 101.00 | 12,106,347 |
| 2024-05-30 | 97.500 | 99.600 | 95.900 | 99.300 | 99.300 | 6,409,883 |
| 2024-05-29 | 97.100 | 97.200 | 96.200 | 96.800 | 96.800 | 2,083,950 |
| 2024-05-28 | 97.000 | 97.300 | 95.300 | 96.600 | 96.600 | 2,505,888 |
| 2024-05-27 | 96.000 | 96.800 | 95.300 | 95.400 | 95.400 | 1,564,840 |
| 2024-05-24 | 93.800 | 95.500 | 92.900 | 94.900 | 94.900 | 2,526,750 |
| 2024-05-23 | 95.500 | 95.900 | 93.700 | 93.900 | 93.900 | 7,166,514 |
| 2024-05-22 | 94.000 | 97.400 | 94.000 | 96.400 | 96.400 | 7,539,922 |
| 2024-05-21 | 93.500 | 95.700 | 93.100 | 93.700 | 93.700 | 6,945,486 |
| 2024-05-20 | 92.500 | 95.900 | 92.400 | 93.500 | 93.500 | 6,553,746 |
| 2024-05-17 | 95.200 | 95.200 | 92.500 | 92.500 | 92.500 | 5,173,495 |
| 2024-05-16 | 93.600 | 95.200 | 93.400 | 95.200 | 95.200 | 4,079,860 |
| 2024-05-15 | 94.600 | 95.000 | 93.000 | 93.600 | 93.600 | 3,021,144 |
| 2024-05-14 | 95.300 | 95.900 | 93.800 | 95.900 | 95.900 | 3,050,642 |
| 2024-05-13 | 96.000 | 96.200 | 93.800 | 95.300 | 95.300 | 2,981,404 |
| 2024-05-10 | 96.400 | 96.400 | 93.500 | 94.900 | 94.900 | 4,235,011 |
| 2024-05-09 | 99.000 | 99.000 | 96.000 | 96.000 | 96.000 | 4,794,024 |
| 2024-05-08 | 96.600 | 99.800 | 95.800 | 99.200 | 99.200 | 7,323,899 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 3.9006 TWD |
| 2022-06-23 | 3.1017 TWD |
| 2021-08-09 | 3.0008 TWD |
| 2020-07-20 | 2.4003 TWD |
| 2019-07-22 | 2.4003 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.