Primax Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 96.600 | 99.800 | 95.800 | 99.200 | 99.200 | 7,323,899 |
| 2024-05-07 | 96.000 | 96.200 | 93.700 | 96.200 | 96.200 | 4,644,459 |
| 2024-05-06 | 97.000 | 97.400 | 95.000 | 96.200 | 96.200 | 5,529,500 |
| 2024-05-03 | 95.600 | 97.900 | 93.500 | 96.400 | 96.400 | 8,710,052 |
| 2024-05-02 | 96.000 | 98.000 | 93.900 | 94.600 | 94.600 | 11,905,452 |
| 2024-04-30 | 92.100 | 98.000 | 92.100 | 97.000 | 97.000 | 21,423,037 |
| 2024-04-29 | 87.800 | 89.100 | 87.300 | 89.100 | 89.100 | 3,173,304 |
| 2024-04-26 | 86.200 | 87.400 | 85.500 | 87.400 | 87.400 | 2,663,738 |
| 2024-04-25 | 87.600 | 88.200 | 85.100 | 85.500 | 85.500 | 2,481,321 |
| 2024-04-24 | 89.400 | 89.400 | 87.200 | 87.700 | 87.700 | 6,538,557 |
| 2024-04-23 | 86.000 | 88.000 | 86.000 | 88.000 | 88.000 | 5,061,838 |
| 2024-04-22 | 86.000 | 86.500 | 84.600 | 85.800 | 85.800 | 4,611,859 |
| 2024-04-19 | 86.000 | 87.400 | 83.800 | 85.400 | 85.400 | 6,252,944 |
| 2024-04-18 | 85.000 | 87.400 | 83.100 | 87.000 | 87.000 | 5,187,318 |
| 2024-04-17 | 85.100 | 85.700 | 84.400 | 85.300 | 85.300 | 3,120,917 |
| 2024-04-16 | 85.300 | 85.400 | 83.900 | 84.700 | 84.700 | 5,191,502 |
| 2024-04-15 | 84.100 | 86.000 | 83.800 | 85.300 | 85.300 | 4,909,761 |
| 2024-04-12 | 86.800 | 86.800 | 85.000 | 85.000 | 85.000 | 3,738,071 |
| 2024-04-11 | 84.800 | 86.800 | 83.900 | 86.800 | 86.800 | 4,091,085 |
| 2024-04-10 | 83.500 | 84.900 | 83.400 | 84.700 | 84.700 | 3,406,075 |
| 2024-04-09 | 82.300 | 83.600 | 82.300 | 83.300 | 83.300 | 3,108,557 |
| 2024-04-08 | 82.500 | 83.000 | 82.000 | 82.500 | 82.500 | 3,418,386 |
| 2024-04-03 | 82.200 | 83.500 | 81.500 | 83.000 | 83.000 | 4,176,896 |
| 2024-04-02 | 82.900 | 83.900 | 82.300 | 82.700 | 82.700 | 3,343,418 |
| 2024-04-01 | 84.300 | 84.500 | 82.700 | 82.700 | 82.700 | 5,241,500 |
| 2024-03-29 | 86.200 | 86.300 | 82.700 | 83.700 | 83.700 | 16,407,318 |
| 2024-03-28 | 86.200 | 88.400 | 85.000 | 85.800 | 85.800 | 16,685,012 |
| 2024-03-27 | 82.700 | 86.200 | 81.700 | 85.200 | 85.200 | 9,530,282 |
| 2024-03-26 | 82.400 | 83.800 | 80.400 | 82.100 | 82.100 | 5,909,128 |
| 2024-03-25 | 84.300 | 84.700 | 81.900 | 82.800 | 82.800 | 6,808,857 |
| 2024-03-22 | 86.600 | 86.600 | 83.800 | 84.500 | 84.500 | 7,351,769 |
| 2024-03-21 | 85.500 | 86.700 | 84.500 | 86.700 | 86.700 | 10,256,833 |
| 2024-03-20 | 87.800 | 90.500 | 85.400 | 85.500 | 85.500 | 15,090,174 |
| 2024-03-19 | 81.200 | 86.200 | 81.000 | 85.000 | 85.000 | 12,678,883 |
| 2024-03-18 | 79.700 | 81.400 | 79.300 | 80.200 | 80.200 | 5,512,782 |
| 2024-03-15 | 79.000 | 79.900 | 78.500 | 78.700 | 78.700 | 4,604,965 |
| 2024-03-14 | 79.800 | 80.300 | 77.300 | 79.500 | 79.500 | 6,721,491 |
| 2024-03-13 | 78.200 | 80.500 | 77.800 | 78.700 | 78.700 | 8,340,076 |
| 2024-03-12 | 74.900 | 77.500 | 74.900 | 77.500 | 77.500 | 5,055,651 |
| 2024-03-11 | 73.300 | 75.000 | 73.300 | 74.600 | 74.600 | 2,897,287 |
| 2024-03-08 | 75.800 | 75.800 | 72.700 | 73.300 | 73.300 | 9,757,643 |
| 2024-03-07 | 77.000 | 77.000 | 75.300 | 75.800 | 75.800 | 4,379,061 |
| 2024-03-06 | 75.700 | 77.100 | 75.300 | 76.900 | 76.900 | 5,182,741 |
| 2024-03-05 | 76.400 | 76.800 | 74.800 | 76.800 | 76.800 | 5,548,116 |
| 2024-03-04 | 73.700 | 76.300 | 73.300 | 75.700 | 75.700 | 7,740,454 |
| 2024-03-01 | 72.900 | 73.800 | 72.700 | 73.100 | 73.100 | 4,755,740 |
| 2024-02-29 | 71.900 | 73.000 | 71.500 | 72.800 | 72.800 | 4,292,347 |
| 2024-02-27 | 72.000 | 73.000 | 71.000 | 72.000 | 72.000 | 4,386,097 |
| 2024-02-26 | 72.700 | 72.700 | 71.400 | 72.000 | 72.000 | 3,550,068 |
| 2024-02-23 | 72.200 | 72.600 | 71.300 | 72.400 | 72.400 | 6,553,252 |
| 2024-02-22 | 69.300 | 72.500 | 69.300 | 71.200 | 71.200 | 10,545,843 |
| 2024-02-21 | 69.600 | 70.400 | 68.800 | 68.900 | 68.900 | 4,288,683 |
| 2024-02-20 | 69.400 | 69.400 | 68.500 | 68.900 | 68.900 | 1,927,688 |
| 2024-02-19 | 68.400 | 69.700 | 68.300 | 69.100 | 69.100 | 4,725,955 |
| 2024-02-16 | 69.000 | 69.100 | 68.200 | 68.300 | 68.300 | 2,981,835 |
| 2024-02-15 | 67.500 | 68.800 | 67.100 | 68.500 | 68.500 | 6,557,952 |
| 2024-02-05 | 66.500 | 66.700 | 66.100 | 66.600 | 66.600 | 1,451,264 |
| 2024-02-02 | 66.700 | 66.700 | 66.100 | 66.500 | 66.500 | 1,103,215 |
| 2024-02-01 | 66.000 | 66.500 | 65.200 | 66.500 | 66.500 | 2,241,683 |
| 2024-01-31 | 65.800 | 66.100 | 65.500 | 65.700 | 65.700 | 832,173 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 3.9006 TWD |
| 2022-06-23 | 3.1017 TWD |
| 2021-08-09 | 3.0008 TWD |
| 2020-07-20 | 2.4003 TWD |
| 2019-07-22 | 2.4003 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.