Primax Electronics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	65.800	66.700	65.300	66.700	66.700	2,298,966
2024-01-26	65.600	65.800	65.400	65.800	65.800	916,847
2024-01-25	65.100	65.800	65.000	65.800	65.800	1,802,228
2024-01-24	65.100	65.400	64.800	65.100	65.100	1,276,505
2024-01-23	64.800	65.200	64.700	65.100	65.100	1,690,598
2024-01-22	65.500	65.500	64.800	64.800	64.800	2,087,817
2024-01-19	65.000	65.400	64.800	65.200	65.200	1,560,305
2024-01-18	65.300	65.500	64.200	64.800	64.800	2,683,220
2024-01-17	65.600	65.900	65.200	65.300	65.300	4,240,316
2024-01-16	65.400	66.000	65.200	65.900	65.900	1,916,624
2024-01-15	65.300	65.800	65.000	65.800	65.800	1,732,638
2024-01-12	64.700	65.300	64.600	64.900	64.900	1,491,133
2024-01-11	65.800	65.800	64.900	65.000	65.000	2,118,628
2024-01-10	65.000	65.800	64.600	65.600	65.600	2,776,398
2024-01-09	65.400	66.000	64.900	64.900	64.900	2,916,727
2024-01-08	65.700	65.700	64.200	65.500	65.500	7,307,572
2024-01-05	67.200	67.400	66.300	66.400	66.400	2,638,096
2024-01-04	67.200	67.400	66.100	67.200	67.200	5,308,458
2024-01-03	67.200	68.000	66.600	67.200	67.200	4,057,557
2024-01-02	68.000	68.500	67.300	67.500	67.500	4,672,603
2023-12-29	67.500	67.700	66.600	67.700	67.700	5,131,554
2023-12-28	66.400	67.100	66.000	67.100	67.100	3,250,164
2023-12-27	66.300	66.400	65.500	66.400	66.400	5,202,349
2023-12-26	66.400	66.400	65.500	66.100	66.100	3,371,259
2023-12-25	65.700	66.400	65.300	66.000	66.000	4,324,698
2023-12-22	66.400	66.600	65.200	65.700	65.700	6,416,640
2023-12-21	66.400	66.700	65.800	66.200	66.200	7,748,328
2023-12-20	66.500	67.700	65.600	67.100	67.100	10,969,933
2023-12-19	67.000	67.700	65.200	65.900	65.900	10,997,582
2023-12-18	66.900	68.000	66.000	66.600	66.600	12,863,837
2023-12-15	67.100	67.800	66.100	66.200	66.200	12,534,031
2023-12-14	66.300	66.800	65.300	66.800	66.800	9,520,439
2023-12-13	64.700	65.800	64.300	65.700	65.700	6,850,896
2023-12-12	63.700	64.500	63.400	64.200	64.200	4,986,641
2023-12-11	63.900	64.000	63.400	63.500	63.500	1,887,259
2023-12-08	64.100	64.300	63.700	63.800	63.800	1,730,104
2023-12-07	63.900	64.400	63.700	63.800	63.800	1,421,897
2023-12-06	64.700	64.700	63.800	63.900	63.900	3,177,060
2023-12-05	64.800	65.000	64.400	64.700	64.700	2,069,224
2023-12-04	65.200	65.500	64.700	64.800	64.800	2,120,452
2023-12-01	64.700	65.400	64.500	65.200	65.200	2,255,895
2023-11-30	65.500	65.800	64.500	64.500	64.500	5,573,753
2023-11-29	65.300	66.000	65.200	65.500	65.500	2,211,429
2023-11-28	64.500	65.200	64.300	65.100	65.100	2,401,745
2023-11-27	65.000	65.000	64.400	64.400	64.400	1,599,591
2023-11-24	64.300	64.900	64.300	64.600	64.600	1,584,437
2023-11-23	64.100	64.800	64.100	64.500	64.500	1,644,851
2023-11-22	63.800	64.400	63.800	64.200	64.200	1,274,895
2023-11-21	64.600	64.800	63.900	64.100	64.100	3,274,550
2023-11-20	63.800	64.500	63.800	64.400	64.400	1,754,626
2023-11-17	63.800	64.200	63.600	63.700	63.700	2,177,492
2023-11-16	63.700	64.000	63.300	63.800	63.800	1,855,493
2023-11-15	63.900	64.300	63.300	63.700	63.700	4,371,094
2023-11-14	64.300	64.400	63.600	63.700	63.700	3,986,856
2023-11-13	64.600	64.700	64.100	64.500	64.500	1,581,096
2023-11-10	64.000	64.600	63.800	64.300	64.300	3,050,765
2023-11-09	64.400	64.400	63.500	64.000	64.000	3,950,412
2023-11-08	63.500	64.700	63.500	64.300	64.300	4,381,902
2023-11-07	63.900	63.900	63.100	63.400	63.400	6,042,956
2023-11-06	63.600	64.900	63.500	64.600	64.600	4,812,628

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	3.9006 TWD
2022-06-23	3.1017 TWD
2021-08-09	3.0008 TWD
2020-07-20	2.4003 TWD
2019-07-22	2.4003 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.