Primax Electronics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	63.100	63.500	62.600	63.300	63.300	4,285,341
2023-11-02	63.000	63.400	62.200	63.100	63.100	7,632,164
2023-11-01	68.400	68.400	62.200	62.400	62.400	18,248,108
2023-10-31	70.400	70.700	68.900	69.000	69.000	1,757,904
2023-10-30	69.000	70.200	68.800	70.000	70.000	1,592,826
2023-10-27	69.100	69.600	68.600	69.000	69.000	1,807,399
2023-10-26	69.400	69.800	68.800	69.000	69.000	3,398,705
2023-10-25	71.900	72.300	70.400	70.700	70.700	2,356,942
2023-10-24	70.300	72.200	70.000	70.500	70.500	7,547,107
2023-10-23	68.100	71.000	68.100	70.200	70.200	3,345,377
2023-10-20	69.700	69.700	67.400	68.800	68.800	3,169,011
2023-10-19	70.000	70.600	68.900	70.300	70.300	2,535,598
2023-10-18	70.900	71.000	69.600	70.000	70.000	4,267,856
2023-10-17	70.600	70.900	69.900	69.900	69.900	1,553,575
2023-10-16	71.400	71.400	69.600	69.900	69.900	2,987,335
2023-10-13	71.600	72.600	71.400	71.700	71.700	2,299,239
2023-10-12	71.700	72.200	71.300	71.900	71.900	2,507,181
2023-10-11	71.000	71.700	70.300	71.200	71.200	3,784,752
2023-10-06	71.000	71.600	70.000	70.000	70.000	3,131,064
2023-10-05	69.700	71.000	68.800	71.000	71.000	3,358,278
2023-10-04	69.200	70.200	68.600	69.300	69.300	2,821,294
2023-10-03	69.200	70.000	69.200	69.500	69.500	2,451,598
2023-10-02	69.400	70.000	68.300	69.100	69.100	2,798,783
2023-09-28	69.500	70.300	69.200	69.200	69.200	2,694,236
2023-09-27	69.900	69.900	68.900	69.400	69.400	2,717,465
2023-09-26	71.700	72.300	70.200	70.200	70.200	3,996,849
2023-09-25	70.500	71.900	70.500	71.700	71.700	3,229,224
2023-09-22	69.400	70.900	69.000	70.300	70.300	3,176,232
2023-09-21	70.900	71.500	69.200	70.000	70.000	4,639,506
2023-09-20	72.900	72.900	70.300	70.900	70.900	8,588,353
2023-09-19	73.000	73.900	72.400	73.000	73.000	5,643,292
2023-09-18	71.700	73.300	71.600	72.300	72.300	5,267,638
2023-09-15	72.000	73.300	71.400	71.900	71.900	7,024,102
2023-09-14	72.400	72.700	71.100	71.800	71.800	6,910,193
2023-09-13	69.800	72.400	69.700	71.700	71.700	11,374,423
2023-09-12	68.900	72.400	68.900	70.400	70.400	19,487,323
2023-09-11	68.800	68.800	67.300	67.900	67.900	4,388,236
2023-09-08	68.800	69.100	67.700	68.300	68.300	4,120,110
2023-09-07	68.500	69.800	68.200	68.300	68.300	10,136,771
2023-09-06	67.500	68.600	67.100	68.000	68.000	7,011,906
2023-09-05	66.200	68.000	66.000	67.800	67.800	7,868,670
2023-09-04	66.100	66.400	65.200	65.800	65.800	2,305,111
2023-09-01	66.000	66.400	65.300	65.900	65.900	2,900,067
2023-08-31	66.000	66.400	65.500	66.300	66.300	2,748,414
2023-08-30	65.900	66.400	65.300	65.900	65.900	3,539,374
2023-08-29	64.600	65.400	64.500	65.400	65.400	2,219,661
2023-08-28	65.800	65.800	64.200	64.400	64.400	2,704,907
2023-08-25	64.500	65.400	64.200	65.200	65.200	2,294,219
2023-08-24	65.000	65.300	64.300	64.800	64.800	2,241,436
2023-08-23	64.000	64.500	63.700	64.500	64.500	1,609,701
2023-08-22	64.500	64.500	63.600	63.900	63.900	1,626,485
2023-08-21	64.000	64.500	63.600	64.100	64.100	1,279,961
2023-08-18	64.300	65.000	63.600	63.900	63.900	1,940,998
2023-08-17	64.100	64.600	63.700	64.500	64.500	2,681,156
2023-08-16	62.600	64.600	62.600	64.500	64.500	3,495,241
2023-08-15	62.400	63.300	62.400	62.900	62.900	2,257,711
2023-08-14	62.900	62.900	61.600	61.900	61.900	2,655,913
2023-08-11	63.500	63.700	62.600	62.800	62.800	1,969,647
2023-08-10	63.900	63.900	62.900	63.300	63.300	2,210,124
2023-08-09	63.500	64.000	63.300	63.900	63.900	2,085,862

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	3.9006 TWD
2022-06-23	3.1017 TWD
2021-08-09	3.0008 TWD
2020-07-20	2.4003 TWD
2019-07-22	2.4003 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.