Primax Electronics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	63.700	64.000	62.800	63.600	63.600	2,900,627
2023-08-07	63.700	65.000	63.300	64.600	64.600	3,412,702
2023-08-04	63.800	63.900	62.700	63.300	63.300	3,349,231
2023-08-02	65.900	65.900	63.400	64.000	64.000	5,520,539
2023-08-01	64.800	65.900	64.400	65.900	65.900	4,084,544
2023-07-31	66.400	66.500	64.400	64.500	64.500	5,704,739
2023-07-28	65.500	66.600	65.100	66.000	66.000	8,873,285
2023-07-27	65.500	65.600	64.300	64.400	64.400	3,332,500
2023-07-26	65.100	65.100	64.100	64.700	64.700	1,850,821
2023-07-25	63.900	64.800	63.900	64.700	64.700	2,781,463
2023-07-24	64.800	64.800	62.800	63.600	63.600	3,124,975
2023-07-21	63.400	66.800	62.200	64.400	64.400	7,598,983
2023-07-20	63.100	63.500	62.700	63.400	63.400	1,884,399
2023-07-19	64.700	64.900	62.700	62.900	62.900	3,695,581
2023-07-18	65.000	65.400	63.700	64.600	64.600	4,576,654
2023-07-17	63.500	64.100	63.200	64.100	64.100	2,406,535
2023-07-14	64.100	64.100	63.000	63.600	63.600	2,349,009
2023-07-13	63.600	64.700	63.300	63.300	63.300	5,763,712
2023-07-12	62.000	63.200	61.700	62.900	62.900	4,434,015
2023-07-11	61.300	62.100	61.000	62.000	62.000	2,540,903
2023-07-10	61.000	61.200	60.400	60.500	60.500	1,717,982
2023-07-07	61.400	61.600	60.500	60.600	60.600	3,718,996
2023-07-06	62.200	62.400	61.100	61.700	61.700	6,195,656
2023-07-05	62.000	63.200	61.800	63.000	63.000	5,556,107
2023-07-04	62.100	62.600	61.000	61.400	61.400	11,825,131
2023-07-03	66.700	66.700	65.700	65.900	61.999	6,450,250
2023-06-30	66.700	66.800	65.300	65.800	61.905	4,821,431
2023-06-29	66.600	68.400	65.800	65.800	61.905	11,049,995
2023-06-28	65.000	65.900	65.000	65.500	61.623	3,991,947
2023-06-27	64.600	65.100	63.800	64.500	60.682	3,388,571
2023-06-26	65.600	65.700	64.500	64.600	60.776	2,887,197
2023-06-21	65.000	65.900	64.900	65.900	61.999	1,949,096
2023-06-20	65.300	65.400	64.300	65.000	61.153	2,269,661
2023-06-19	65.700	65.700	65.100	65.400	61.529	1,514,356
2023-06-16	66.200	66.300	65.600	65.700	61.811	2,361,803
2023-06-15	65.700	66.200	65.400	66.000	62.094	1,837,509
2023-06-14	66.300	66.500	65.400	65.700	61.811	2,310,207
2023-06-13	65.400	66.500	65.200	66.300	62.376	4,948,614
2023-06-12	65.800	65.800	64.800	65.000	61.153	1,861,297
2023-06-09	65.100	65.600	65.000	65.400	61.529	2,836,824
2023-06-08	64.500	65.200	64.100	64.900	61.059	3,304,214
2023-06-07	64.700	64.700	64.100	64.500	60.682	2,373,062
2023-06-06	65.500	65.500	63.700	64.600	60.776	5,382,171
2023-06-05	65.000	66.000	64.700	65.400	61.529	4,148,571
2023-06-02	65.200	65.200	64.300	64.500	60.682	3,208,979
2023-06-01	64.800	64.900	64.400	64.700	60.871	2,127,920
2023-05-31	64.000	64.600	63.600	64.600	60.776	3,610,963
2023-05-30	64.600	64.600	63.700	64.000	60.212	2,863,432
2023-05-29	64.800	64.800	63.700	64.400	60.588	4,238,308
2023-05-26	65.100	65.200	63.500	64.100	60.306	7,131,515
2023-05-25	63.300	65.000	63.100	64.600	60.776	10,341,121
2023-05-24	63.400	63.500	62.300	62.700	58.989	3,403,925
2023-05-23	63.100	63.500	62.800	63.400	59.647	3,540,214
2023-05-22	63.600	63.700	62.500	63.100	59.365	2,763,215
2023-05-19	62.800	62.800	62.300	62.700	58.989	1,880,520
2023-05-18	62.900	63.000	61.800	62.500	58.801	2,498,320
2023-05-17	62.700	63.200	62.500	62.600	58.895	3,743,392
2023-05-16	62.000	62.600	61.900	62.500	58.801	2,580,660
2023-05-15	62.000	62.100	61.200	61.700	58.048	1,516,736
2023-05-12	60.900	62.000	60.700	61.800	58.142	1,649,859

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	3.9006 TWD
2022-06-23	3.1017 TWD
2021-08-09	3.0008 TWD
2020-07-20	2.4003 TWD
2019-07-22	2.4003 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.