Primax Electronics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	62.600	62.600	60.800	60.800	57.201	2,647,807
2023-05-10	62.200	62.800	61.800	62.200	58.518	2,505,363
2023-05-09	61.800	62.200	61.400	61.700	58.048	2,316,183
2023-05-08	62.700	63.000	61.000	61.600	57.954	5,142,445
2023-05-05	62.500	63.900	62.200	62.500	58.801	6,450,051
2023-05-04	62.700	63.000	62.000	62.200	58.518	3,126,621
2023-05-03	61.100	63.400	60.900	62.500	58.801	9,722,969
2023-05-02	60.000	60.800	59.700	60.600	57.013	1,165,099
2023-04-28	60.100	60.200	59.500	60.000	56.449	1,839,214
2023-04-27	59.200	60.000	58.500	59.700	56.166	1,251,117
2023-04-26	58.500	59.200	58.200	58.800	55.320	1,944,683
2023-04-25	60.100	60.600	58.800	58.900	55.414	2,779,754
2023-04-24	59.800	60.100	59.000	59.900	56.355	1,966,095
2023-04-21	60.500	60.900	59.700	59.800	56.261	2,882,407
2023-04-20	61.600	61.600	60.300	60.500	56.919	3,756,920
2023-04-19	62.000	62.400	61.400	61.400	57.766	3,925,600
2023-04-18	61.900	62.000	61.200	61.400	57.766	2,817,189
2023-04-17	60.800	61.800	60.800	61.600	57.954	4,530,799
2023-04-14	61.000	61.300	60.700	60.800	57.201	2,652,849
2023-04-13	61.100	61.500	61.000	61.000	57.390	2,679,030
2023-04-12	60.700	61.200	60.700	61.100	57.484	2,416,228
2023-04-11	60.700	61.000	60.400	60.700	57.107	2,480,313
2023-04-10	60.900	61.000	60.400	60.800	57.201	1,596,682
2023-04-07	61.000	61.400	60.400	60.400	56.825	1,547,055
2023-04-06	60.400	61.000	59.800	61.000	57.390	2,358,568
2023-03-31	61.000	61.200	60.400	60.400	56.825	2,521,793
2023-03-30	61.200	61.200	60.600	61.100	57.484	1,918,597
2023-03-29	60.700	61.000	60.300	60.800	57.201	1,667,228
2023-03-28	61.300	61.600	60.200	60.300	56.731	2,752,555
2023-03-27	61.600	62.200	61.300	61.300	57.672	2,956,130
2023-03-24	61.700	61.900	61.100	61.200	57.578	3,199,183
2023-03-23	60.700	61.500	60.600	61.500	57.860	3,463,821
2023-03-22	61.100	61.300	60.600	61.000	57.390	2,808,483
2023-03-21	60.500	60.900	60.300	60.800	57.201	2,084,098
2023-03-20	59.500	60.300	59.500	60.200	56.637	2,675,629
2023-03-17	59.700	60.100	59.000	59.500	55.978	5,387,866
2023-03-16	60.400	60.700	58.700	59.300	55.790	6,115,946
2023-03-15	61.300	61.700	60.700	60.700	57.107	2,571,120
2023-03-14	61.300	62.000	61.000	61.000	57.390	2,283,741
2023-03-13	61.100	61.800	60.200	61.800	58.142	4,285,053
2023-03-10	61.900	62.500	61.300	61.600	57.954	4,229,391
2023-03-09	63.400	63.400	62.200	62.300	58.613	5,609,155
2023-03-08	62.100	62.900	62.100	62.800	59.083	3,354,743
2023-03-07	63.000	63.400	62.300	62.300	58.613	7,732,572
2023-03-06	62.200	63.200	61.600	62.400	58.707	7,863,755
2023-03-03	63.000	63.100	61.800	62.000	58.330	9,411,066
2023-03-02	61.000	63.100	60.300	62.700	58.989	13,154,589
2023-03-01	58.600	61.500	57.600	61.000	57.390	14,906,031
2023-02-24	58.800	60.700	58.700	59.700	56.166	10,481,134
2023-02-23	58.200	58.600	58.100	58.200	54.755	2,757,038
2023-02-22	59.000	59.000	58.000	58.100	54.661	3,677,116
2023-02-21	59.600	59.600	59.000	59.000	55.508	2,540,841
2023-02-20	58.800	59.400	58.800	59.200	55.696	1,979,797
2023-02-17	58.400	59.100	58.400	58.800	55.320	2,175,827
2023-02-16	59.100	59.400	58.300	58.500	55.037	4,908,764
2023-02-15	59.000	59.200	58.600	59.000	55.508	3,366,741
2023-02-14	58.700	59.100	58.400	58.600	55.132	1,689,437
2023-02-13	57.900	58.600	57.900	58.500	55.037	1,595,361
2023-02-10	59.400	59.800	58.100	58.100	54.661	7,937,958
2023-02-09	58.500	59.300	58.100	59.300	55.790	4,659,379

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	3.9006 TWD
2022-06-23	3.1017 TWD
2021-08-09	3.0008 TWD
2020-07-20	2.4003 TWD
2019-07-22	2.4003 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.