Primax Electronics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	58.500	59.300	58.100	59.300	55.790	4,659,379
2023-02-08	58.900	59.000	58.400	58.500	55.037	2,270,961
2023-02-07	58.100	58.700	57.600	58.600	55.132	3,794,700
2023-02-06	58.800	59.300	58.500	58.700	55.226	3,397,931
2023-02-03	59.500	59.800	58.700	59.700	56.166	7,259,797
2023-02-02	59.000	59.200	58.200	59.100	55.602	4,687,069
2023-02-01	57.800	58.900	57.800	58.500	55.037	5,253,217
2023-01-31	57.300	58.700	57.200	57.500	54.097	5,731,816
2023-01-30	57.300	57.600	56.900	57.000	53.626	3,389,724
2023-01-17	56.400	56.500	56.000	56.400	53.062	1,787,150
2023-01-16	56.400	56.900	56.100	56.400	53.062	1,238,474
2023-01-13	57.400	57.500	56.400	56.400	53.062	2,443,642
2023-01-12	57.000	57.500	56.800	57.200	53.814	1,929,285
2023-01-11	57.000	57.300	56.400	56.700	53.344	1,245,872
2023-01-10	57.000	57.200	56.400	57.000	53.626	3,056,965
2023-01-09	57.700	57.900	57.000	57.100	53.720	2,732,569
2023-01-06	56.700	57.400	56.400	57.000	53.626	3,541,626
2023-01-05	56.400	57.000	56.400	56.600	53.250	2,081,128
2023-01-04	56.000	56.500	55.800	56.100	52.780	1,634,197
2023-01-03	55.500	56.300	55.100	55.900	52.591	1,428,814
2022-12-30	55.800	56.000	55.500	55.500	52.215	1,616,397
2022-12-29	55.500	55.900	54.900	55.800	52.497	2,005,358
2022-12-28	54.900	55.600	54.700	55.300	52.027	2,037,245
2022-12-27	55.400	55.500	55.100	55.400	52.121	832,713
2022-12-26	55.100	55.600	55.100	55.100	51.839	819,325
2022-12-23	55.000	55.200	54.200	55.100	51.839	3,460,170
2022-12-22	56.600	56.600	55.600	55.600	52.309	2,764,937
2022-12-21	55.700	56.900	55.600	55.900	52.591	3,977,323
2022-12-20	57.800	57.800	55.200	55.200	51.933	6,618,792
2022-12-19	57.400	57.700	56.700	57.600	54.191	2,362,315
2022-12-16	57.500	57.700	57.100	57.400	54.003	3,068,451
2022-12-15	58.000	58.300	57.800	58.300	54.849	4,634,781
2022-12-14	57.500	58.000	57.200	57.800	54.379	2,989,948
2022-12-13	58.000	59.000	57.400	57.400	54.003	7,474,550
2022-12-12	57.400	58.000	56.400	57.600	54.191	4,451,281
2022-12-09	58.000	58.200	57.400	57.800	54.379	4,935,095
2022-12-08	58.000	58.100	57.200	57.700	54.285	4,494,481
2022-12-07	57.200	58.100	56.700	57.200	53.814	4,848,363
2022-12-06	58.100	58.100	57.100	57.200	53.814	4,859,543
2022-12-05	58.500	58.500	57.800	57.800	54.379	5,548,740
2022-12-02	58.000	58.800	57.900	58.300	54.849	8,652,419
2022-12-01	58.200	58.700	57.700	58.000	54.567	9,442,098
2022-11-30	56.700	57.700	56.600	57.700	54.285	6,804,830
2022-11-29	57.400	57.500	56.300	56.700	53.344	9,900,243
2022-11-28	57.900	58.300	57.400	57.400	54.003	6,178,904
2022-11-25	58.300	58.900	57.300	57.800	54.379	11,079,548
2022-11-24	58.500	58.700	57.000	58.200	54.755	15,032,567
2022-11-23	57.700	58.800	57.300	58.200	54.755	18,858,063
2022-11-22	56.900	57.400	56.200	56.700	53.344	10,186,693
2022-11-21	55.600	56.900	55.400	56.200	52.874	6,110,938
2022-11-18	57.200	57.500	55.300	55.500	52.215	13,673,468
2022-11-17	56.000	56.900	55.700	56.900	53.532	9,285,562
2022-11-16	55.600	56.100	55.000	55.700	52.403	6,727,231
2022-11-15	56.500	56.500	55.000	55.800	52.497	10,490,735
2022-11-14	55.000	55.800	54.700	55.600	52.309	9,403,138
2022-11-11	54.800	55.700	53.700	54.500	51.274	18,793,849
2022-11-10	54.100	54.100	53.000	53.000	49.863	8,528,174
2022-11-09	54.100	54.500	53.800	54.100	50.898	7,284,854
2022-11-08	54.900	55.300	53.900	53.900	50.710	9,944,841
2022-11-07	54.400	55.600	54.200	55.100	51.839	7,752,600

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	3.9006 TWD
2022-06-23	3.1017 TWD
2021-08-09	3.0008 TWD
2020-07-20	2.4003 TWD
2019-07-22	2.4003 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.