Primax Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 66.800 | 67.000 | 65.000 | 65.500 | 65.500 | 2,092,202 |
| 2026-07-22 | 66.200 | 67.000 | 66.100 | 66.300 | 66.300 | 1,916,423 |
| 2026-07-21 | 64.800 | 66.300 | 64.800 | 66.000 | 66.000 | 2,136,081 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 3.9006 TWD |
| 2022-06-23 | 3.1017 TWD |
| 2021-08-09 | 3.0008 TWD |
| 2020-07-20 | 2.4003 TWD |
| 2019-07-22 | 2.4003 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.