Primax Electronics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	66.800	67.000	65.000	65.500	65.500	2,092,202
2026-07-22	66.200	67.000	66.100	66.300	66.300	1,916,423
2026-07-21	64.800	66.300	64.800	66.000	66.000	2,136,081
2026-07-20	65.800	65.800	63.400	64.500	64.500	3,406,050
2026-07-17	66.500	67.000	64.900	64.900	64.900	4,051,300
2026-07-16	67.500	67.600	66.700	66.900	66.900	2,162,371
2026-07-15	67.700	68.200	67.400	67.500	67.500	1,227,100
2026-07-14	68.400	68.500	66.500	67.400	67.400	2,467,563
2026-07-13	69.100	69.800	67.500	67.900	67.900	2,615,267
2026-07-10	68.800	68.800	68.800	68.800	68.800	0
2026-07-09	68.300	69.400	68.300	68.800	68.800	2,624,800
2026-07-08	69.000	70.600	67.800	68.200	68.200	3,546,075
2026-07-07	69.100	69.300	67.500	67.500	67.500	4,856,120
2026-07-06	67.000	69.000	66.800	68.200	68.200	5,933,800
2026-07-03	66.900	68.300	66.300	66.400	66.400	8,898,300
2026-07-02	66.300	68.000	66.100	66.900	66.900	4,711,425
2026-07-01	66.300	67.900	65.700	66.400	66.400	5,853,320
2026-06-30	65.200	66.300	65.000	66.000	66.000	6,110,539
2026-06-29	65.000	66.900	64.000	65.000	65.000	14,267,457
2026-06-26	73.500	74.900	73.100	73.500	68.931	6,904,120
2026-06-25	74.800	75.000	73.600	73.600	69.025	4,824,066
2026-06-24	74.800	75.200	74.300	74.300	69.681	4,630,526
2026-06-23	76.200	76.200	75.000	75.200	70.525	5,045,066
2026-06-22	76.100	76.700	75.500	76.300	71.557	4,204,757
2026-06-18	76.000	76.200	75.300	75.900	75.900	4,485,600
2026-06-17	75.100	76.900	75.100	76.000	76.000	5,795,216
2026-06-16	78.200	78.200	75.400	75.700	75.700	7,122,633
2026-06-15	77.800	78.800	76.400	77.500	77.500	7,238,740
2026-06-12	76.700	77.700	76.300	76.500	76.500	5,612,340
2026-06-11	75.200	75.900	74.000	75.200	75.200	4,770,500
2026-06-10	76.500	77.600	75.400	75.400	75.400	5,146,371
2026-06-09	75.100	77.500	75.000	77.000	77.000	4,783,255
2026-06-08	73.500	75.800	73.500	74.800	74.800	5,136,000
2026-06-05	77.000	78.000	75.800	77.400	77.400	4,891,012
2026-06-04	77.700	78.400	77.000	77.100	77.100	3,511,704
2026-06-03	77.800	78.700	77.600	78.000	78.000	6,525,295
2026-06-02	76.000	77.000	75.300	77.000	77.000	8,180,855
2026-06-01	75.100	76.500	74.600	76.000	76.000	10,279,065
2026-05-29	72.300	75.400	72.300	73.900	73.900	8,653,000
2026-05-28	72.200	72.600	70.600	70.700	70.700	4,505,215
2026-05-27	73.000	73.000	71.900	72.000	72.000	4,305,281
2026-05-26	72.700	73.100	72.200	72.400	72.400	2,552,720
2026-05-25	72.500	72.700	72.000	72.300	72.300	2,892,058
2026-05-22	71.800	72.400	71.300	72.000	72.000	5,456,070
2026-05-21	72.300	72.300	71.600	71.600	71.600	2,734,444
2026-05-20	72.000	72.500	71.400	71.600	71.600	3,698,538
2026-05-19	72.000	73.100	71.700	72.000	72.000	2,894,050
2026-05-18	72.700	73.300	71.700	72.000	72.000	3,005,079
2026-05-15	70.800	73.800	70.400	72.700	72.700	7,842,500
2026-05-14	71.000	71.200	70.300	70.300	70.300	3,920,080
2026-05-13	71.200	71.200	70.600	70.600	70.600	3,737,240
2026-05-12	71.900	72.000	70.800	71.100	71.100	4,330,344
2026-05-11	72.800	72.800	71.600	71.700	71.700	4,350,104
2026-05-08	73.300	73.300	71.300	72.500	72.500	7,492,215
2026-05-07	75.300	75.300	73.600	73.600	73.600	3,852,216
2026-05-06	74.700	75.000	73.800	74.800	74.800	2,770,550
2026-05-05	74.200	74.700	73.700	74.300	74.300	2,575,400
2026-05-04	73.800	74.300	73.400	74.200	74.200	1,861,005
2026-04-30	74.000	74.000	73.300	73.300	73.300	2,030,163
2026-04-29	73.400	74.200	72.900	73.900	73.900	2,053,084

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	3.9006 TWD
2022-06-23	3.1017 TWD
2021-08-09	3.0008 TWD
2020-07-20	2.4003 TWD
2019-07-22	2.4003 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.