Primax Electronics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	72.300	73.300	72.300	72.800	72.800	1,382,250
2026-04-27	73.000	73.000	72.200	72.300	72.300	2,231,000
2026-04-24	73.600	73.900	72.500	73.000	73.000	1,942,035
2026-04-23	75.000	75.200	72.300	73.500	73.500	3,909,160
2026-04-22	74.000	75.200	73.600	74.900	74.900	2,389,117
2026-04-21	74.600	74.600	73.500	74.000	74.000	4,260,005
2026-04-20	75.300	75.600	74.100	74.100	74.100	3,423,500
2026-04-17	74.800	75.400	74.600	75.100	75.100	2,672,333
2026-04-16	74.300	74.600	73.800	74.600	74.600	2,181,685
2026-04-15	73.700	74.400	73.300	74.000	74.000	2,079,565
2026-04-14	73.800	74.000	73.100	73.300	73.300	2,316,001
2026-04-13	74.000	74.400	73.000	73.600	73.600	2,708,164
2026-04-10	73.600	75.000	73.600	74.700	74.700	2,933,446
2026-04-09	73.100	73.300	72.300	73.000	73.000	2,026,274
2026-04-08	72.000	72.900	71.800	72.600	72.600	1,179,436
2026-04-07	71.500	72.000	70.400	71.300	71.300	2,811,300
2026-04-02	72.400	72.700	70.900	71.000	71.000	1,033,016
2026-04-01	71.200	72.100	71.100	72.100	72.100	852,287
2026-03-31	71.500	71.600	70.000	70.000	70.000	3,340,817
2026-03-30	71.600	72.500	71.600	71.700	71.700	984,025
2026-03-27	71.600	72.700	71.600	72.700	72.700	1,665,655
2026-03-26	72.500	72.800	71.900	71.900	71.900	1,902,000
2026-03-25	72.400	72.800	71.800	71.900	71.900	2,324,086
2026-03-24	73.000	73.000	71.000	71.700	71.700	2,538,000
2026-03-23	72.200	72.800	71.500	72.100	72.100	2,775,020
2026-03-20	72.200	74.200	72.200	73.400	73.400	3,545,216
2026-03-19	73.000	73.200	72.000	72.000	72.000	4,944,212
2026-03-18	73.200	73.800	72.900	73.400	73.400	2,784,140
2026-03-17	73.400	73.500	72.500	72.600	72.600	4,245,265
2026-03-16	71.900	73.200	71.500	73.000	73.000	3,224,250
2026-03-13	71.500	72.400	71.300	72.000	72.000	1,870,362
2026-03-12	71.400	72.600	71.400	71.900	71.900	2,649,044
2026-03-11	71.100	72.500	71.100	71.800	71.800	2,997,507
2026-03-10	72.500	72.800	70.500	70.600	70.600	4,910,856
2026-03-09	72.100	72.500	70.500	71.600	71.600	4,028,262
2026-03-06	73.700	75.600	73.300	75.600	75.600	2,605,139
2026-03-05	74.700	75.400	73.600	73.700	73.700	2,730,810
2026-03-04	74.800	74.900	72.800	73.500	73.500	4,848,520
2026-03-03	78.000	78.000	74.500	75.700	75.700	6,066,243
2026-03-02	80.100	80.200	76.700	77.000	77.000	11,375,560
2026-02-26	82.600	82.600	81.100	81.800	81.800	2,359,020
2026-02-25	83.700	83.900	82.200	82.200	82.200	2,089,533
2026-02-24	81.700	84.000	81.700	84.000	84.000	3,431,325
2026-02-23	82.300	82.500	81.400	81.600	81.600	2,333,081
2026-02-11	81.400	81.500	80.300	81.300	81.300	1,567,444
2026-02-10	80.700	81.300	80.100	80.800	80.800	1,763,005
2026-02-09	82.500	83.000	80.500	80.500	80.500	5,404,205
2026-02-06	79.500	82.500	79.100	80.800	80.800	12,400,229
2026-02-05	77.500	78.300	77.100	77.300	77.300	1,085,120
2026-02-04	78.000	78.200	77.100	77.500	77.500	1,584,031
2026-02-03	77.200	78.400	76.600	78.400	78.400	1,995,060
2026-02-02	78.700	78.700	76.300	76.600	76.600	2,411,500
2026-01-30	80.300	80.300	77.900	78.700	78.700	4,538,000
2026-01-29	80.000	80.400	79.200	80.000	80.000	1,700,057
2026-01-28	79.800	80.200	78.900	80.000	80.000	1,574,020
2026-01-27	79.500	80.000	78.500	79.500	79.500	2,257,500
2026-01-26	78.700	79.700	78.600	79.200	79.200	1,387,007
2026-01-23	79.200	79.700	78.000	78.700	78.700	1,680,691
2026-01-22	79.000	79.900	78.700	79.200	79.200	1,316,375
2026-01-21	79.800	80.200	78.500	78.500	78.500	2,819,290

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	3.9006 TWD
2022-06-23	3.1017 TWD
2021-08-09	3.0008 TWD
2020-07-20	2.4003 TWD
2019-07-22	2.4003 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.